AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Stock MTGP - Share Wisdomtree Mortgage Plus Bond Fund trades in AMEX

Daily Support: 43.62
Daily Resistance: 43.67
5 Day DMA Moving Average is 43.73
20 Day DMA Moving Average is 43.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.25%	43.69	43.64	43.69	43.64	0.28 times
Thu 20 Aug 2026	-0.18%	43.74	43.75	43.78	43.63	0.5 times
Wed 19 Aug 2026	0.3%	44.02	43.83	44.03	43.74	0.34 times
Tue 18 Aug 2026	-0.11%	43.62	43.70	43.81	43.62	0.18 times
Mon 17 Aug 2026	0.05%	43.70	43.75	43.77	43.66	0.46 times
Fri 14 Aug 2026	-0.18%	43.86	43.73	43.86	43.71	0.57 times
Thu 13 Aug 2026	0.37%	43.98	43.81	43.98	43.76	0.52 times
Wed 12 Aug 2026	0.07%	43.74	43.65	43.74	43.65	0.36 times
Tue 11 Aug 2026	0.09%	43.63	43.62	43.69	43.62	0.18 times
Mon 10 Aug 2026	-0.14%	43.54	43.58	43.62	43.54	0.26 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Wisdomtree Mortgage Plus Bond Fund MTGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Mortgage Plus Bond Fund MTGP is: 4313.9 M

Current day volume is 0.835 times compared to averaged volume Wisdomtree Mortgage Plus Bond Fund has

Historical price to volume measure of Wisdomtree Mortgage Plus Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
43.64	-0.25%	-0.11%	0.835 times
43.75	-0.18%	0.02%	1.507 times
43.83	0.3%	-0.43%	1.011 times
43.70	-0.11%	0.18%	0.53 times
43.75	0.05%	0.11%	1.372 times
43.73	-0.18%	-0.3%	1.692 times
43.81	0.37%	-0.39%	1.563 times
43.65	0.07%	-0.21%	1.066 times
43.62	0.09%	-0.02%	0.533 times
43.58	-0.14%	0.09%	0.788 times

Price to volume Charts of Wisdomtree Mortgage Plus Bond Fund MTGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day