AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Stock MTGP - Share Wisdomtree Mortgage Plus Bond Fund trades in AMEX

Daily Support: 42.74
Daily Resistance: 42.8
5 Day DMA Moving Average is 42.59
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.07%	42.74	42.75	42.79	42.73	0.89 times
Fri 23 Oct 2026	0.12%	42.73	42.72	42.81	42.57	2.53 times
Thu 22 Oct 2026	0.64%	42.57	42.67	42.90	42.52	0.7 times
Wed 21 Oct 2026	-0.07%	42.72	42.40	42.72	42.40	0.4 times
Tue 20 Oct 2026	0.09%	42.38	42.43	42.44	42.30	0.43 times
Mon 19 Oct 2026	-0.19%	42.40	42.39	42.52	42.30	0.43 times
Fri 16 Oct 2026	0.05%	42.42	42.47	42.59	42.38	0.9 times
Thu 15 Oct 2026	0.47%	42.59	42.45	42.59	42.45	0.39 times
Wed 14 Oct 2026	0.14%	41.96	42.25	42.30	41.96	0.64 times
Tue 13 Oct 2026	0.14%	42.12	42.19	42.20	42.12	0.74 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Wisdomtree Mortgage Plus Bond Fund MTGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Mortgage Plus Bond Fund MTGP is: 3805.3 M

Current day volume is 2.278 times compared to averaged volume Wisdomtree Mortgage Plus Bond Fund has

Historical price to volume measure of Wisdomtree Mortgage Plus Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
42.75	0.07%	0.02%	2.278 times
42.72	0.12%	-0.02%	6.491 times
42.67	0.64%	0.23%	1.792 times
42.40	-0.07%	-0.75%	1.033 times
42.43	0.09%	0.12%	1.113 times
42.39	-0.19%	-0.02%	1.114 times
42.47	0.05%	0.12%	2.313 times
42.45	0.47%	-0.33%	0.999 times
42.25	0.14%	0.69%	1.629 times
42.19	0.14%	0.17%	1.892 times

Price to volume Charts of Wisdomtree Mortgage Plus Bond Fund MTGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day