AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Stock MTGP - Share Wisdomtree Mortgage Plus Bond Fund trades in AMEX

Daily Support: 44.43
Daily Resistance: 44.65
5 Day DMA Moving Average is 44.45
20 Day DMA Moving Average is 44.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.09%	44.64	44.54	44.76	44.54	0.13 times
Thu 05 Feb 2026	0.43%	44.54	44.58	44.58	44.44	0.28 times
Wed 04 Feb 2026	0.07%	44.34	44.39	44.49	44.34	0.9 times
Tue 03 Feb 2026	-0.07%	44.38	44.36	44.59	44.34	0.32 times
Mon 02 Feb 2026	-0.56%	44.43	44.39	44.51	44.39	0.46 times
Fri 30 Jan 2026	0.2%	44.55	44.64	44.66	44.44	0.99 times
Thu 29 Jan 2026	0.04%	44.48	44.55	44.59	44.48	1.08 times
Wed 28 Jan 2026	-0.11%	44.57	44.53	44.80	44.51	0.48 times
Tue 27 Jan 2026	-0.36%	44.69	44.58	44.73	44.50	1.21 times
Mon 26 Jan 2026	0.36%	44.66	44.74	44.84	44.66	0.23 times

Volume is calculated using 10 day average volume

AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Below are charts of AMEX Wisdomtree Mortgage Plus Bond Fund MTGP PriceVolume indicator, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume technical analysis, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume free charts, Wisdomtree Mortgage Plus Bond Fund MTGP indicators PriceVolume historical values AMEX

Wisdomtree Mortgage Plus Bond Fund MTGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wisdomtree Mortgage Plus Bond Fund MTGP is: 8850 M

Current day volume is 0.141 times compared to averaged volume Wisdomtree Mortgage Plus Bond Fund has

Historical price to volume measure of Wisdomtree Mortgage Plus Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
44.54	-0.09%	-0.22%	0.141 times
44.58	0.43%	0.09%	0.296 times
44.39	0.07%	0.11%	0.962 times
44.36	-0.07%	-0.05%	0.341 times
44.39	-0.56%	-0.09%	0.491 times
44.64	0.2%	0.2%	1.062 times
44.55	0.04%	0.16%	1.159 times
44.53	-0.11%	-0.09%	0.511 times
44.58	-0.36%	-0.25%	1.299 times
44.74	0.36%	0.18%	0.245 times

Price to volume Charts of Wisdomtree Mortgage Plus Bond Fund MTGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day