AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Stock MTA - Share Metalla Royalty And Streaming Ltd trades in AMEX

Daily Support: 6.7
Daily Resistance: 6.89
5 Day DMA Moving Average is 6.68
20 Day DMA Moving Average is 6.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.35%	6.66	6.75	6.83	6.64	0.65 times
Thu 30 Apr 2026	2.78%	6.62	6.66	6.86	6.60	0.77 times
Wed 29 Apr 2026	-2.11%	6.58	6.48	6.60	6.37	1.6 times
Tue 28 Apr 2026	-3.64%	6.72	6.62	6.84	6.50	1.32 times
Mon 27 Apr 2026	0.15%	6.80	6.87	6.92	6.71	0.58 times
Fri 24 Apr 2026	1.33%	6.76	6.86	6.91	6.76	0.48 times
Thu 23 Apr 2026	-1.88%	6.85	6.77	7.06	6.63	1.07 times
Wed 22 Apr 2026	2.83%	6.80	6.90	7.01	6.77	0.5 times
Tue 21 Apr 2026	-5.89%	7.06	6.71	7.11	6.68	1.31 times
Mon 20 Apr 2026	1.28%	6.93	7.13	7.13	6.85	1.04 times

Volume is calculated using 10 day average volume

AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Below are charts of AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Metalla Royalty And Streaming Ltd MTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Metalla Royalty And Streaming Ltd MTA is: 527900 M

Current day volume is 0.431 times compared to averaged volume Metalla Royalty And Streaming Ltd has

Historical price to volume measure of Metalla Royalty And Streaming Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.75	1.35%	1.35%	0.431 times
6.66	2.78%	0.6%	0.516 times
6.48	-2.11%	-1.52%	1.068 times
6.62	-3.64%	-1.49%	0.878 times
6.87	0.15%	1.03%	0.388 times
6.86	1.33%	1.48%	0.321 times
6.77	-1.88%	-1.17%	0.715 times
6.90	2.83%	1.47%	0.333 times
6.71	-5.89%	-4.96%	0.874 times
7.13	1.28%	2.89%	0.693 times

Price to volume Charts of Metalla Royalty And Streaming Ltd MTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day