AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Stock MTA - Share Metalla Royalty And Streaming Ltd trades in AMEX

Daily Support: 8.08
Daily Resistance: 8.56
5 Day DMA Moving Average is 8.49
20 Day DMA Moving Average is 8.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.2%	8.62	8.46	8.66	8.18	0.46 times
Tue 10 Mar 2026	2.98%	8.44	8.65	8.90	8.39	0.94 times
Mon 09 Mar 2026	-0.12%	8.20	8.40	8.42	7.86	0.93 times
Fri 06 Mar 2026	-1.64%	8.35	8.41	8.66	8.13	0.97 times
Thu 05 Mar 2026	-2.73%	8.78	8.55	8.84	8.26	1.94 times
Wed 04 Mar 2026	4.89%	8.62	8.79	9.00	8.38	2.64 times
Tue 03 Mar 2026	-6.99%	8.58	8.38	8.59	8.00	1.32 times
Mon 02 Mar 2026	-0.44%	9.14	9.01	9.25	8.67	1.42 times
Fri 27 Feb 2026	1.91%	8.90	9.05	9.13	8.86	1.95 times
Thu 26 Feb 2026	2.9%	8.52	8.88	8.90	8.38	0.93 times

Volume is calculated using 10 day average volume

AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Below are charts of AMEX Metalla Royalty And Streaming Ltd MTA PriceVolume indicator, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume technical analysis, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume free charts, Metalla Royalty And Streaming Ltd MTA indicators PriceVolume historical values AMEX

Metalla Royalty And Streaming Ltd MTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Metalla Royalty And Streaming Ltd MTA is: 229990 M

Current day volume is 0.701 times compared to averaged volume Metalla Royalty And Streaming Ltd has

Historical price to volume measure of Metalla Royalty And Streaming Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.46	-2.2%	-1.86%	0.701 times
8.65	2.98%	2.49%	1.439 times
8.40	-0.12%	2.44%	1.424 times
8.41	-1.64%	0.72%	1.488 times
8.55	-2.73%	-2.62%	2.957 times
8.79	4.89%	1.97%	4.035 times
8.38	-6.99%	-2.33%	2.015 times
9.01	-0.44%	-1.42%	2.164 times
9.05	1.91%	1.69%	2.982 times
8.88	2.9%	4.23%	1.428 times

Price to volume Charts of Metalla Royalty And Streaming Ltd MTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day