ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTA Historical charts - Metalla Royalty and Streaming Ltd

Historical charts for Stock MTA - Share Metalla Royalty and Streaming Ltd trades in AMEX

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.41
  • 20Day Average: 10.51
  • 50Day Average: 8.83
  • 100Day Average: 8.01
  • 150Day Average: 7.84

MTA Indicators & signals

Indicator MACD (12,26,9)

10.29, 9.93, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 34.69, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.20 10.15 to 10.59 1.69% 0.73 times
10 Thu Sep 2026 10.03 9.95 to 10.15 -2.72% 0.52 times
09 Wed Sep 2026 10.31 10.16 to 10.45 0.98% 0.68 times
08 Tue Sep 2026 10.21 10.16 to 10.40 -0.97% 0.52 times
04 Fri Sep 2026 10.31 10.05 to 10.35 -1.34% 0.57 times
03 Thu Sep 2026 10.45 10.35 to 10.96 -1.97% 1.32 times
02 Wed Sep 2026 10.66 9.75 to 10.70 8% 1.3 times
01 Tue Sep 2026 9.87 9.82 to 10.23 -5.28% 1.6 times
31 Mon Aug 2026 10.42 10.25 to 10.54 -1.14% 1.21 times
28 Fri Aug 2026 10.54 10.40 to 11.08 -4.44% 1.12 times
27 Thu Aug 2026 11.03 10.75 to 11.15 1.57% 1.16 times
26 Wed Aug 2026 10.86 10.77 to 11.30 -4.32% 1.48 times

Technical analysis forecast of MTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTA MTA at this time. Stock is rising and might rise more.

It appears as if MTA MTA gave a large move recently.

Stock of MTA (MTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTA is bullish for shortterm, and stock might move up till 10.6 or till 11.2. Use a stoploss of 10.13 and if this stock hits its stoploss, then it can fall down till 9.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTA Historical charts - Share Metalla Royalty and Streaming Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock MTA Historical charts - Share Metalla Royalty and Streaming Ltd

 

Back to top