AMEX Stock MTA Historical charts - Metalla Royalty and Streaming Ltd
Historical charts for Stock MTA - Share Metalla Royalty and Streaming Ltd trades in AMEX
Recent prices of MTA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.13 | 3.10 to 3.22 | 0.97% | 0.91 times |
| 21 Thu Nov 2024 | 3.10 | 3.02 to 3.13 | 0.65% | 0.95 times |
| 20 Wed Nov 2024 | 3.08 | 3.01 to 3.21 | -0.32% | 1.27 times |
| 19 Tue Nov 2024 | 3.09 | 3.04 to 3.12 | 1.31% | 0.68 times |
| 18 Mon Nov 2024 | 3.05 | 2.96 to 3.09 | 7.02% | 0.96 times |
| 15 Fri Nov 2024 | 2.85 | 2.83 to 3.03 | -7.17% | 1.49 times |
| 14 Thu Nov 2024 | 3.07 | 2.96 to 3.11 | 2.33% | 0.98 times |
| 13 Wed Nov 2024 | 3.00 | 3.00 to 3.18 | -4.46% | 0.94 times |
| 12 Tue Nov 2024 | 3.14 | 3.09 to 3.20 | -2.48% | 0.84 times |
| 11 Mon Nov 2024 | 3.22 | 3.16 to 3.30 | -7.47% | 1.26 times |
| 08 Fri Nov 2024 | 3.48 | 3.43 to 3.64 | -5.43% | 0.62 times |
| 07 Thu Nov 2024 | 3.68 | 3.45 to 3.73 | 6.98% | 1.54 times |
Technical analysis forecast for MTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTA MTA at this time. Stock is falling and might fall more.
It appears as if MTA MTA gave a large move recently.
Stock of MTA (MTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.27. However, stock will show a bearish move below 3.
Tomorrow's movement Prediction of MTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MTA Historical charts - Share Metalla Royalty and Streaming Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance