AMEX Lha Market State Alpha Seeker ETF MSVX PriceVolume indicator, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume technical analysis, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume free charts, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume historical values AMEX

Stock MSVX - Share Lha Market State Alpha Seeker ETF trades in AMEX

Daily Support: 22.36
Daily Resistance: 22.5
5 Day DMA Moving Average is 22.37
20 Day DMA Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Dec 2024	0.04%	22.33	22.38	22.47	22.33	0.18 times
Wed 18 Dec 2024	0%	22.34	22.37	22.37	22.34	2.23 times
Tue 17 Dec 2024	0%	22.32	22.37	22.37	22.32	0.02 times
Mon 16 Dec 2024	0.04%	22.32	22.37	22.40	22.32	0.04 times
Fri 13 Dec 2024	-0.22%	22.34	22.36	22.40	22.34	0.02 times
Thu 12 Dec 2024	0%	22.34	22.41	22.46	22.34	0.04 times
Wed 11 Dec 2024	0.18%	22.34	22.41	22.41	22.34	0.1 times
Tue 10 Dec 2024	0.09%	22.34	22.37	22.37	22.32	0.02 times
Mon 09 Dec 2024	-0.09%	22.35	22.35	22.35	22.35	0 times
Tue 03 Dec 2024	0.81%	22.29	22.37	22.37	22.29	0.06 times

Volume is calculated using 10 day average volume

AMEX Lha Market State Alpha Seeker ETF MSVX PriceVolume indicator, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume technical analysis, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume free charts, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume historical values AMEX

Below are charts of AMEX Lha Market State Alpha Seeker ETF MSVX PriceVolume indicator, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume technical analysis, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume free charts, Lha Market State Alpha Seeker ETF MSVX indicators PriceVolume historical values AMEX

Lha Market State Alpha Seeker ETF MSVX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lha Market State Alpha Seeker ETF MSVX is: 6430 M

Current day volume is 0.732 times compared to averaged volume Lha Market State Alpha Seeker ETF has

Historical price to volume measure of Lha Market State Alpha Seeker ETF is:

Price	Percent Change	Percent change within day	Volume change
22.38	0.04%	0.22%	0.732 times
22.37	0%	0.13%	9.116 times
22.37	0%	0.22%	0.069 times
22.37	0.04%	0.22%	0.169 times
22.36	-0.22%	0.09%	0.067 times
22.41	0%	0.31%	0.164 times
22.41	0.18%	0.31%	0.41 times
22.37	0.09%	0.13%	0.091 times
22.35	-0.09%	0%	0.013 times
22.37	0.81%	0.36%	0.235 times

Price to volume Charts of Lha Market State Alpha Seeker ETF MSVX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day