AMEX Stock MSVX Historical charts - Lha Market State Alpha Seeker ETF

Historical charts for Stock MSVX - Share Lha Market State Alpha Seeker ETF trades in AMEX

Moving Averages for

5Day Average: 22.37
12Day Average: 22.35
20Day Average: 22.12
50Day Average: 22.05
100Day Average: 22.62
150Day Average: 23.13

MSVX Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.19, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSVX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Dec 2024	22.38	22.33 to 22.47	0.04%	0.67 times
18 Wed Dec 2024	22.37	22.34 to 22.37	0%	8.29 times
17 Tue Dec 2024	22.37	22.32 to 22.37	0%	0.06 times
16 Mon Dec 2024	22.37	22.32 to 22.40	0.04%	0.15 times
13 Fri Dec 2024	22.36	22.34 to 22.40	-0.22%	0.06 times
12 Thu Dec 2024	22.41	22.34 to 22.46	0%	0.15 times
11 Wed Dec 2024	22.41	22.34 to 22.41	0.18%	0.37 times
10 Tue Dec 2024	22.37	22.32 to 22.37	0.09%	0.08 times
09 Mon Dec 2024	22.35	22.35 to 22.35	-0.09%	0.01 times
03 Tue Dec 2024	22.37	22.29 to 22.37	0.81%	0.21 times
26 Tue Nov 2024	22.19	22.12 to 22.21	0%	0.61 times
26 Tue Nov 2024	22.19	22.12 to 22.21	0.54%	0.61 times

Technical analysis forecast of MSVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSVX MSVX at this time. Stock is rising and might rise more.

It appears as if MSVX MSVX gave a large move recently.

Stock of MSVX (MSVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSVX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.21. However, stock will show a bullish move above 22.5.

Tomorrow's movement Prediction of MSVX is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.