AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 42.53
Daily Resistance: 42.8
5 Day DMA Moving Average is 42.47
20 Day DMA Moving Average is 41.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.26%	42.42	42.64	42.69	42.42	0.85 times
Mon 23 Feb 2026	0.05%	42.65	42.53	42.70	42.46	2.01 times
Fri 20 Feb 2026	0.47%	42.26	42.51	42.57	42.20	6.46 times
Thu 19 Feb 2026	-0.17%	42.09	42.31	42.31	42.09	0.55 times
Wed 18 Feb 2026	0.09%	42.45	42.38	42.57	42.28	1.65 times
Tue 17 Feb 2026	-0.12%	42.13	42.34	42.35	41.94	1.48 times
Fri 13 Feb 2026	0%	42.25	42.39	42.45	42.07	2.21 times
Fri 13 Feb 2026	0.12%	42.25	42.39	42.45	42.07	2.21 times
Thu 12 Feb 2026	-0.82%	42.76	42.34	42.76	42.24	1.02 times
Wed 11 Feb 2026	0.71%	42.64	42.69	42.90	42.41	1.21 times

Volume is calculated using 10 day average volume

AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Pimco RAFI Multi-Factor Intl ETF MFDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco RAFI Multi-Factor Intl ETF MFDX is: 43784.8 M

Current day volume is 0.409 times compared to averaged volume Pimco RAFI Multi-Factor Intl ETF has

Historical price to volume measure of Pimco RAFI Multi-Factor Intl ETF is:

Price	Percent Change	Percent change within day	Volume change
42.64	0.26%	0.52%	0.409 times
42.53	0.05%	-0.28%	0.968 times
42.51	0.47%	0.59%	3.118 times
42.31	-0.17%	0.52%	0.267 times
42.38	0.09%	-0.16%	0.797 times
42.34	-0.12%	0.5%	0.715 times
42.39	0%	0.33%	1.068 times
42.39	0.12%	0.33%	1.067 times
42.34	-0.82%	-0.98%	0.491 times
42.69	0.71%	0.12%	0.584 times

Price to volume Charts of Pimco RAFI Multi-Factor Intl ETF MFDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day