AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.98
Daily Resistance: 42.2
5 Day DMA Moving Average is 41.74
20 Day DMA Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.67%	41.89	42.06	42.11	41.89	0.62 times
Mon 13 Apr 2026	0.36%	41.23	41.78	41.78	41.23	1.17 times
Fri 10 Apr 2026	0.07%	41.72	41.63	41.73	41.40	2.18 times
Thu 09 Apr 2026	-0.07%	41.20	41.60	41.68	41.20	0.94 times
Wed 08 Apr 2026	3.15%	41.52	41.63	41.67	41.37	1.89 times
Tue 07 Apr 2026	0.02%	39.94	40.36	40.36	39.75	1.94 times
Mon 06 Apr 2026	0.75%	40.06	40.35	40.38	40.06	1.37 times
Thu 02 Apr 2026	-0.45%	39.52	40.05	40.11	39.49	2.1 times
Wed 01 Apr 2026	1.03%	40.14	40.23	40.45	40.10	1.32 times
Tue 31 Mar 2026	3.05%	39.25	39.82	39.82	39.12	1.79 times

Volume is calculated using 10 day average volume

AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Pimco RAFI Multi-Factor Intl ETF MFDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco RAFI Multi-Factor Intl ETF MFDX is: 37880 M

Current day volume is 0.245 times compared to averaged volume Pimco RAFI Multi-Factor Intl ETF has

Historical price to volume measure of Pimco RAFI Multi-Factor Intl ETF is:

Price	Percent Change	Percent change within day	Volume change
42.06	0.67%	0.41%	0.245 times
41.78	0.36%	1.33%	0.462 times
41.63	0.07%	-0.22%	0.862 times
41.60	-0.07%	0.97%	0.371 times
41.63	3.15%	0.26%	0.747 times
40.36	0.02%	1.05%	0.768 times
40.35	0.75%	0.72%	0.541 times
40.05	-0.45%	1.34%	0.829 times
40.23	1.03%	0.22%	0.523 times
39.82	3.05%	1.45%	0.707 times

Price to volume Charts of Pimco RAFI Multi-Factor Intl ETF MFDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day