AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.01
Daily Resistance: 41.44
5 Day DMA Moving Average is 40.92
20 Day DMA Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.76%	41.54	41.29	41.58	41.15	2.73 times
Tue 03 Feb 2026	0.49%	40.80	40.98	41.04	40.74	0.56 times
Mon 02 Feb 2026	0.47%	40.58	40.78	40.82	40.58	0.66 times
Fri 30 Jan 2026	-0.93%	40.85	40.59	40.85	40.42	1.54 times
Thu 29 Jan 2026	0.44%	41.24	40.97	41.25	40.64	0.6 times
Wed 28 Jan 2026	-0.85%	41.12	40.79	41.12	40.66	1.98 times
Tue 27 Jan 2026	1.58%	40.79	41.14	41.19	40.72	2.61 times
Mon 26 Jan 2026	0.77%	40.61	40.50	40.67	40.29	2.25 times
Fri 23 Jan 2026	0.47%	39.98	40.19	40.34	39.95	4.34 times
Thu 22 Jan 2026	0.3%	40.12	40.00	40.17	40.00	3.85 times

Volume is calculated using 10 day average volume

AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Pimco RAFI Multi-Factor Intl ETF MFDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco RAFI Multi-Factor Intl ETF MFDX is: 17280 M

Current day volume is 1.966 times compared to averaged volume Pimco RAFI Multi-Factor Intl ETF has

Historical price to volume measure of Pimco RAFI Multi-Factor Intl ETF is:

Price	Percent Change	Percent change within day	Volume change
41.29	0.76%	-0.6%	1.966 times
40.98	0.49%	0.44%	0.405 times
40.78	0.47%	0.49%	0.474 times
40.59	-0.93%	-0.64%	1.11 times
40.97	0.44%	-0.65%	0.433 times
40.79	-0.85%	-0.8%	1.422 times
41.14	1.58%	0.86%	1.881 times
40.50	0.77%	-0.27%	1.621 times
40.19	0.47%	0.53%	3.122 times
40.00	0.3%	-0.3%	2.767 times

Price to volume Charts of Pimco RAFI Multi-Factor Intl ETF MFDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day