AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 39.71
Daily Resistance: 39.81
5 Day DMA Moving Average is 39.61
20 Day DMA Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.1%	39.82	39.77	39.84	39.74	1.61 times
Wed 14 Jan 2026	0.71%	39.75	39.73	39.80	39.48	1.78 times
Tue 13 Jan 2026	-0.55%	39.58	39.45	39.58	39.37	3.4 times
Mon 12 Jan 2026	0.58%	39.60	39.67	39.70	39.60	1.27 times
Fri 09 Jan 2026	0.54%	39.40	39.44	39.46	39.31	0.87 times
Thu 08 Jan 2026	0.08%	39.07	39.23	39.27	39.07	2.36 times
Wed 07 Jan 2026	-0.36%	39.26	39.20	39.31	39.18	0.75 times
Tue 06 Jan 2026	0.25%	39.35	39.34	39.37	39.25	1.15 times
Mon 05 Jan 2026	1.08%	38.92	39.24	39.27	38.90	0.64 times
Fri 02 Jan 2026	1.12%	38.76	38.82	38.83	38.66	1.96 times

Volume is calculated using 10 day average volume

AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Below are charts of AMEX Pimco RAFI Multi-Factor Intl ETF MFDX PriceVolume indicator, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume technical analysis, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume free charts, Pimco RAFI Multi-Factor Intl ETF MFDX indicators PriceVolume historical values AMEX

Pimco RAFI Multi-Factor Intl ETF MFDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco RAFI Multi-Factor Intl ETF MFDX is: 21808 M

Current day volume is 1.491 times compared to averaged volume Pimco RAFI Multi-Factor Intl ETF has

Historical price to volume measure of Pimco RAFI Multi-Factor Intl ETF is:

Price	Percent Change	Percent change within day	Volume change
39.77	0.1%	-0.13%	1.491 times
39.73	0.71%	-0.05%	1.644 times
39.45	-0.55%	-0.33%	3.143 times
39.67	0.58%	0.18%	1.171 times
39.44	0.54%	0.1%	0.807 times
39.23	0.08%	0.41%	2.184 times
39.20	-0.36%	-0.15%	0.697 times
39.34	0.25%	-0.03%	1.062 times
39.24	1.08%	0.82%	0.596 times
38.82	1.12%	0.15%	1.816 times

Price to volume Charts of Pimco RAFI Multi-Factor Intl ETF MFDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day