PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.05
Daily Resistance: 41.29
5 Day Moving Average is 41.4
20 Day Moving Average is 41.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-1.22%	41.23	41.17	41.41	41.17	-83.3%
Wed 15 Jul 2026	0.39%	41.53	41.68	41.70	41.42	-60.22%
Tue 14 Jul 2026	0.95%	41.69	41.52	41.79	41.46	-83.97%
Mon 13 Jul 2026	-0.84%	41.37	41.13	41.38	41.06	2.57%
Fri 10 Jul 2026	0.66%	41.44	41.48	41.56	41.39	-73.95%
Thu 09 Jul 2026	0.41%	41.09	41.21	41.27	41.09	-69.44%
Wed 08 Jul 2026	-0.68%	40.86	41.04	41.04	40.64	-70.42%
Tue 07 Jul 2026	-1.24%	41.64	41.32	41.72	41.29	-78.49%
Mon 06 Jul 2026	0.99%	41.73	41.84	41.88	41.70	-70.23%
Thu 02 Jul 2026	0.56%	41.60	41.43	41.86	41.28	4.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!