PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.25
Daily Resistance: 41.53
5 Day Moving Average is 41.29
20 Day Moving Average is 42.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.07%	41.21	41.37	41.41	41.13	-58.14%
Fri 02 Oct 2026	1.35%	41.18	41.34	41.36	41.07	-24.9%
Thu 01 Oct 2026	-1.47%	40.82	40.79	40.82	40.68	-19.18%
Wed 30 Sep 2026	-0.41%	41.65	41.40	41.82	41.40	-65.49%
Tue 29 Sep 2026	-0.67%	41.63	41.57	41.63	41.39	-69.55%
Mon 28 Sep 2026	-0.36%	41.89	41.85	41.96	41.71	-64.28%
Fri 25 Sep 2026	0.43%	42.00	42.00	42.09	41.86	-50.75%
Thu 24 Sep 2026	-0.07%	41.76	41.82	41.82	41.59	-73.35%
Wed 23 Sep 2026	-1.39%	42.13	41.85	42.13	41.73	-43.98%
Tue 22 Sep 2026	0.12%	42.37	42.44	42.63	42.23	-0.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!