PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 42.77
Daily Resistance: 42.88
5 Day Moving Average is 42.31
20 Day Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.23%	42.78	42.82	42.82	42.71	-73.97%
Thu 06 Aug 2026	-0.17%	42.43	42.30	42.43	42.29	-13.41%
Wed 05 Aug 2026	0.17%	42.57	42.37	42.57	42.37	-77.45%
Tue 04 Aug 2026	1.24%	42.08	42.30	42.30	42.00	-58.04%
Mon 03 Aug 2026	0.36%	41.70	41.78	41.80	41.66	-52.77%
Fri 31 Jul 2026	-0.45%	41.28	41.63	41.69	41.28	-63.01%
Thu 30 Jul 2026	2.32%	41.27	41.82	41.91	41.27	-76.74%
Wed 29 Jul 2026	-0.17%	40.83	40.87	41.30	40.68	-48.32%
Tue 28 Jul 2026	-0.24%	40.95	40.94	41.08	40.84	-59.52%
Mon 27 Jul 2026	0.15%	41.24	41.04	41.31	40.92	-81.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!