PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 42.53
Daily Resistance: 42.8
5 Day Moving Average is 42.47
20 Day Moving Average is 41.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.26%	42.42	42.64	42.69	42.42	-41.1%
Mon 23 Feb 2026	0.05%	42.65	42.53	42.70	42.46	39.53%
Fri 20 Feb 2026	0.47%	42.26	42.51	42.57	42.20	349.31%
Thu 19 Feb 2026	-0.17%	42.09	42.31	42.31	42.09	-61.5%
Wed 18 Feb 2026	0.09%	42.45	42.38	42.57	42.28	14.84%
Tue 17 Feb 2026	-0.12%	42.13	42.34	42.35	41.94	3.08%
Fri 13 Feb 2026	0%	42.25	42.39	42.45	42.07	53.68%
Fri 13 Feb 2026	0.12%	42.25	42.39	42.45	42.07	53.87%
Thu 12 Feb 2026	-0.82%	42.76	42.34	42.76	42.24	-29.18%
Wed 11 Feb 2026	0.71%	42.64	42.69	42.90	42.41	-15.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!