PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.92
Daily Resistance: 42.14
5 Day Moving Average is 41.72
20 Day Moving Average is 41.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.07%	41.94	41.95	42.10	41.88	-76.02%
Thu 21 May 2026	0.07%	41.55	41.92	42.15	41.55	-66.11%
Wed 20 May 2026	1.33%	41.44	41.89	41.93	41.44	-80.33%
Tue 19 May 2026	-0.36%	41.39	41.34	41.51	41.29	-54.48%
Mon 18 May 2026	0.17%	41.63	41.49	41.67	41.42	-64.54%
Fri 15 May 2026	-1.85%	41.58	41.42	41.58	41.39	-81.24%
Thu 14 May 2026	-0.47%	42.34	42.20	42.36	42.19	-52.29%
Wed 13 May 2026	0.5%	42.20	42.40	42.44	42.20	-65.47%
Tue 12 May 2026	-0.21%	42.09	42.19	42.20	41.86	-73.25%
Mon 11 May 2026	-0.05%	42.33	42.28	42.41	42.24	-64.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!