PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 42.08
Daily Resistance: 42.26
5 Day Moving Average is 42.27
20 Day Moving Average is 41.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.48%	42.31	42.21	42.31	42.13	-84.25%
Wed 17 Jun 2026	-1.18%	42.69	42.01	42.79	42.01	-80.89%
Tue 16 Jun 2026	0.14%	42.67	42.51	42.68	42.45	-37.45%
Mon 15 Jun 2026	0.62%	42.56	42.45	42.59	42.36	208.76%
Fri 12 Jun 2026	0.55%	42.00	42.19	42.24	41.92	-72%
Thu 11 Jun 2026	2.82%	41.30	41.96	41.96	41.20	-80.77%
Wed 10 Jun 2026	-1.14%	41.20	40.81	41.26	40.81	-88.81%
Tue 09 Jun 2026	0.07%	41.63	41.28	41.69	40.92	-77.04%
Mon 08 Jun 2026	0.29%	41.55	41.25	41.55	41.25	-65.99%
Fri 05 Jun 2026	-2.37%	41.93	41.13	41.93	41.10	-71.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!