PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 42.35
Daily Resistance: 42.82
5 Day Moving Average is 42.8
20 Day Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.47%	42.94	42.63	43.01	42.54	-75.73%
Thu 27 Aug 2026	0.14%	42.77	42.83	42.85	42.70	-68.37%
Wed 26 Aug 2026	-0.53%	42.96	42.77	42.98	42.74	-37.12%
Tue 25 Aug 2026	0.56%	42.87	43.00	43.02	42.87	-52.19%
Mon 24 Aug 2026	-0.16%	42.80	42.76	42.82	42.69	-50.72%
Fri 21 Aug 2026	0.82%	42.84	42.83	42.94	42.78	-50.72%
Thu 20 Aug 2026	-0.26%	43.40	42.48	43.40	42.42	-63.59%
Wed 19 Aug 2026	0.33%	42.70	42.59	42.79	42.36	-51.67%
Tue 18 Aug 2026	-0.93%	42.80	42.45	45.01	40.00	-17.57%
Mon 17 Aug 2026	-0.09%	43.00	42.85	43.00	42.82	-73.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!