PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 39.71
Daily Resistance: 39.81
5 Day Moving Average is 39.61
20 Day Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.1%	39.82	39.77	39.84	39.74	10.47%
Wed 14 Jan 2026	0.71%	39.75	39.73	39.80	39.48	21.87%
Tue 13 Jan 2026	-0.55%	39.58	39.45	39.58	39.37	132.94%
Mon 12 Jan 2026	0.58%	39.60	39.67	39.70	39.60	-13.19%
Fri 09 Jan 2026	0.54%	39.40	39.44	39.46	39.31	-40.16%
Thu 08 Jan 2026	0.08%	39.07	39.23	39.27	39.07	61.89%
Wed 07 Jan 2026	-0.36%	39.26	39.20	39.31	39.18	-48.34%
Tue 06 Jan 2026	0.25%	39.35	39.34	39.37	39.25	-21.32%
Mon 05 Jan 2026	1.08%	38.92	39.24	39.27	38.90	-55.82%
Fri 02 Jan 2026	1.12%	38.76	38.82	38.83	38.66	34.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!