PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.86
Daily Resistance: 42.07
5 Day Moving Average is 42.22
20 Day Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.04%	42.11	42.02	42.11	41.90	-44.9%
Thu 17 Sep 2026	0.83%	42.53	42.46	42.59	42.43	-65.95%
Wed 16 Sep 2026	-0.07%	42.45	42.11	42.50	41.97	-61.74%
Tue 15 Sep 2026	-0.59%	42.23	42.14	42.23	42.06	-74.4%
Mon 14 Sep 2026	-0.59%	42.27	42.39	42.49	42.22	-67.55%
Fri 11 Sep 2026	0.76%	42.74	42.64	42.75	42.49	-54.64%
Thu 10 Sep 2026	-0.87%	42.45	42.32	42.53	42.28	-71.51%
Wed 09 Sep 2026	-0.58%	42.95	42.69	42.98	42.64	-68.51%
Tue 08 Sep 2026	-0.26%	43.09	42.94	43.17	42.94	-80.13%
Fri 04 Sep 2026	0.12%	42.88	43.05	43.11	42.88	-71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!