PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.98
Daily Resistance: 42.2
5 Day Moving Average is 41.74
20 Day Moving Average is 40.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.67%	41.89	42.06	42.11	41.89	-69.89%
Mon 13 Apr 2026	0.36%	41.23	41.78	41.78	41.23	-43.21%
Fri 10 Apr 2026	0.07%	41.72	41.63	41.73	41.40	5.97%
Thu 09 Apr 2026	-0.07%	41.20	41.60	41.68	41.20	-54.4%
Wed 08 Apr 2026	3.15%	41.52	41.63	41.67	41.37	-8.16%
Tue 07 Apr 2026	0.02%	39.94	40.36	40.36	39.75	-5.56%
Mon 06 Apr 2026	0.75%	40.06	40.35	40.38	40.06	-33.45%
Thu 02 Apr 2026	-0.45%	39.52	40.05	40.11	39.49	1.97%
Wed 01 Apr 2026	1.03%	40.14	40.23	40.45	40.10	-35.68%
Tue 31 Mar 2026	3.05%	39.25	39.82	39.82	39.12	-13.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!