PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 40.16
Daily Resistance: 40.4
5 Day Moving Average is 40.1
20 Day Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.47%	40.44	40.31	40.49	40.25	-43.37%
Mon 16 Mar 2026	1.42%	40.04	40.12	40.26	39.99	187.76%
Fri 13 Mar 2026	-1.15%	40.11	39.56	40.22	39.54	-57.7%
Thu 12 Mar 2026	-1.14%	40.17	40.02	40.28	39.81	-12.89%
Wed 11 Mar 2026	-0.22%	40.43	40.48	40.71	40.04	-35.27%
Tue 10 Mar 2026	0.35%	40.77	40.57	41.20	40.55	-5.71%
Mon 09 Mar 2026	0.42%	39.68	40.43	40.61	39.40	-44.07%
Fri 06 Mar 2026	-0.81%	39.94	40.26	40.52	39.91	-49.17%
Thu 05 Mar 2026	-2.22%	40.88	40.59	41.00	40.22	-1.14%
Wed 04 Mar 2026	1%	41.32	41.51	41.52	41.15	11.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!