PVM Price Volume Measure charts Pimco RAFI Multi-Factor Intl ETF MFDX share AMEX Stock Exchange

Stock MFDX - Share Pimco RAFI Multi-Factor Intl ETF trades in AMEX

Daily Support: 41.01
Daily Resistance: 41.44
5 Day Moving Average is 40.92
20 Day Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.76%	41.54	41.29	41.58	41.15	14.89%
Tue 03 Feb 2026	0.49%	40.80	40.98	41.04	40.74	-76.3%
Mon 02 Feb 2026	0.47%	40.58	40.78	40.82	40.58	-72.27%
Fri 30 Jan 2026	-0.93%	40.85	40.59	40.85	40.42	-35.11%
Thu 29 Jan 2026	0.44%	41.24	40.97	41.25	40.64	-74.68%
Wed 28 Jan 2026	-0.85%	41.12	40.79	41.12	40.66	-16.89%
Tue 27 Jan 2026	1.58%	40.79	41.14	41.19	40.72	9.94%
Mon 26 Jan 2026	0.77%	40.61	40.50	40.67	40.29	-5.24%
Fri 23 Jan 2026	0.47%	39.98	40.19	40.34	39.95	82.51%
Thu 22 Jan 2026	0.3%	40.12	40.00	40.17	40.00	61.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco RAFI Multi-Factor Intl ETF MFDX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!