AMEX Exchange Listed Funds Trust Gav KLDW All indicator, Exchange Listed Funds Trust Gav KLDW indicators All technical analysis, Exchange Listed Funds Trust Gav KLDW indicators All free charts, Exchange Listed Funds Trust Gav KLDW indicators All historical values AMEX

Stock KLDW - Share Exchange Listed Funds Trust Gav trades in AMEX

Daily Support: 44.6
Daily Resistance: 44.71
5 Day DMA Moving Average is 45.27
20 Day DMA Moving Average is 44.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-0.69%	44.66	44.65	44.76	44.65	0.68 times
Thu 18 Jul 2024	-0.93%	45.22	44.96	45.22	44.85	4.55 times
Wed 17 Jul 2024	-1.13%	45.44	45.38	45.44	45.38	0.26 times
Tue 16 Jul 2024	0.97%	45.44	45.90	45.90	45.44	0.68 times
Mon 15 Jul 2024	-0.42%	45.63	45.46	45.63	45.46	1.86 times
Fri 12 Jul 2024	1.02%	45.74	45.65	45.79	45.65	0.21 times
Thu 11 Jul 2024	0.36%	45.21	45.19	45.26	45.19	0.26 times
Wed 10 Jul 2024	1.12%	44.83	45.03	45.03	44.83	0.14 times
Tue 09 Jul 2024	0.02%	44.68	44.53	44.68	44.50	0.26 times
Mon 08 Jul 2024	-0.18%	44.62	44.52	44.62	44.52	0.6 times

Volume is calculated using 10 day average volume

AMEX Exchange Listed Funds Trust Gav KLDW All indicator, Exchange Listed Funds Trust Gav KLDW indicators All technical analysis, Exchange Listed Funds Trust Gav KLDW indicators All free charts, Exchange Listed Funds Trust Gav KLDW indicators All historical values AMEX

Below are charts of AMEX Exchange Listed Funds Trust Gav KLDW All indicator, Exchange Listed Funds Trust Gav KLDW indicators All technical analysis, Exchange Listed Funds Trust Gav KLDW indicators All free charts, Exchange Listed Funds Trust Gav KLDW indicators All historical values AMEX

Exchange Listed Funds Trust Gav KLDW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Exchange Listed Funds Trust Gav KLDW ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Exchange Listed Funds Trust Gav KLDW are:

ADX	+DY	-DY
0	33.3	33.3
9.1	36.4	30.3
30	41.9	22.6
33.3	48.3	24.1
23.8	46.4	28.6
33.3	48.3	24.1
22.2	40.7	25.9
17.6	37	25.9
6.7	32	28
6.7	32	28

ADX charts for Exchange Listed Funds Trust Gav are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Exchange Listed Funds Trust Gav KLDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exchange Listed Funds Trust Gav is 44.67

50 day MA of Exchange Listed Funds Trust Gav is 44.55

100 day MA of Exchange Listed Funds Trust Gav is 44.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exchange Listed Funds Trust Gav KLDW is uptrend

Historical Moving averages values of Exchange Listed Funds Trust Gav KLDW are:

Price	20 day	50 day	100 day
44.65	44.67	44.55	44.22
44.96	44.64	44.54	44.21
45.38	44.6	44.53	44.19
45.90	44.55	44.5	44.17
45.46	44.48	44.47	44.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Exchange Listed Funds Trust Gav KLDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Exchange Listed Funds Trust Gav KLDW is: 4410 M

Current day volume is 0.884 times compared to averaged volume Exchange Listed Funds Trust Gav has

Historical price to volume measure of Exchange Listed Funds Trust Gav is:

Price	Percent Change	Percent change within day	Volume change
44.65	-0.69%	-0.02%	0.884 times
44.96	-0.93%	-0.57%	5.873 times
45.38	-1.13%	-0.13%	0.34 times
45.90	0.97%	1.01%	0.884 times
45.46	-0.42%	-0.37%	2.404 times
45.65	1.02%	-0.2%	0.272 times
45.19	0.36%	-0.04%	0.34 times
45.03	1.12%	0.45%	0.181 times
44.53	0.02%	-0.34%	0.34 times
44.52	-0.18%	-0.22%	0.771 times

Price to volume Charts of Exchange Listed Funds Trust Gav KLDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Exchange Listed Funds Trust Gav KLDW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Exchange Listed Funds Trust Gav KLDW is: 44.67 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Exchange Listed Funds Trust Gav KLDW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.65	44.67	0.57	45.82	43.52
44.96	44.64	0.59	45.82	43.46
45.38	44.6	0.59	45.79	43.41
45.90	44.55	0.57	45.69	43.41
45.46	44.48	0.48	45.44	43.52

Bollinger Bands charts for Exchange Listed Funds Trust Gav KLDW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Exchange Listed Funds Trust Gav KLDW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Exchange Listed Funds Trust Gav KLDW

14 day Exchange Listed Funds Trust Gav KLDW RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of Exchange Listed Funds Trust Gav KLDW

Historical values of RSI indicator for Exchange Listed Funds Trust Gav are as follows in descending order:

48.04 48.34 49.49 51.6 50.07 49.72 47.78 48.27 45.7 47.46 46.22 46.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Exchange Listed Funds Trust Gav KLDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exchange Listed Funds Trust Gav KLDW

12,26,9 day Exchange Listed Funds Trust Gav KLDW MACD is: 44.99, 44.74, 0.25

According to MACD indicator, Prices of Exchange Listed Funds Trust Gav KLDW are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exchange Listed Funds Trust Gav KLDW are:

44.99, 44.74, 0.25
45.05, 44.75, 0.3
45.07, 44.73, 0.34
45.01, 44.68, 0.33
44.85, 44.58, 0.27
44.74, 44.51, 0.23
44.57, 44.42, 0.15
44.46, 44.36, 0.1
44.36, 44.31, 0.049999999999997
44.33, 44.29, 0.039999999999999

MACD charts of Exchange Listed Funds Trust Gav KLDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Exchange Listed Funds Trust Gav KLDW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Exchange Listed Funds Trust Gav KLDW CCI is: -33

According to CCI indicator, Exchange Listed Funds Trust Gav KLDW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Exchange Listed Funds Trust Gav

Historical CCI values of Exchange Listed Funds Trust Gav KLDW are:

-33 15 72 124 90 116 45 8 -50 -52

CCI charts of Exchange Listed Funds Trust Gav KLDW are below. Second charts towards left.

Exchange Listed Funds Trust Gav KLDW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Exchange Listed Funds Trust Gav KLDW Stochastics is: 55

According to Stochastics indicator, Selling is coming in Exchange Listed Funds Trust Gav

Exchange Listed Funds Trust Gav KLDW is neither over-bought, nor over-sold

Historical Stochastics values of Exchange Listed Funds Trust Gav KLDW are:

55 55 55 55 55 55 55 55 55 55

Exchange Listed Funds Trust Gav KLDW Stochastics charts are below. Third charts to the left, at the bottom