Munafa Stock Market Course + Intraday & FNO calls 
ExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KLDW
- KLDW Experts view
- Tomorrow's Movement KLDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExchangeListed
Strong intraday Stock price targets for ExchangeListed are 44.6 and 44.71
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 44.686666666667 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 44.8 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 44.65 (-0.69%) | 44.66 | 44.65 - 44.76 | 0.7196 times | Thu 18 July 2024 | 44.96 (-0.93%) | 45.22 | 44.85 - 45.22 | 4.7786 times | Wed 17 July 2024 | 45.38 (-1.13%) | 45.44 | 45.38 - 45.44 | 0.2768 times | Tue 16 July 2024 | 45.90 (0.97%) | 45.44 | 45.44 - 45.90 | 0.7196 times | Mon 15 July 2024 | 45.46 (-0.42%) | 45.63 | 45.46 - 45.63 | 1.9557 times | Fri 12 July 2024 | 45.65 (1.02%) | 45.74 | 45.65 - 45.79 | 0.2214 times | Thu 11 July 2024 | 45.19 (0.36%) | 45.21 | 45.19 - 45.26 | 0.2768 times | Wed 10 July 2024 | 45.03 (1.12%) | 44.83 | 44.83 - 45.03 | 0.1476 times | Tue 09 July 2024 | 44.53 (0.02%) | 44.68 | 44.50 - 44.68 | 0.2768 times | Mon 08 July 2024 | 44.52 (-0.18%) | 44.62 | 44.52 - 44.62 | 0.6273 times | Fri 05 July 2024 | 44.60 (0.31%) | 44.51 | 44.51 - 44.60 | 0.1107 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed KLDW are 44.03 and 45.28
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 44.65 (-2.19%) | 45.63 | 44.65 - 45.90 | 2.8254 times | Fri 12 July 2024 | 45.65 (2.35%) | 44.62 | 44.50 - 45.79 | 0.5182 times | Fri 05 July 2024 | 44.60 (0.31%) | 44.26 | 44.26 - 44.60 | 0.2591 times | Wed 03 July 2024 | 44.46 (0.75%) | 44.15 | 43.82 - 44.46 | 0.7279 times | Fri 28 June 2024 | 44.13 (0.14%) | 44.32 | 44.01 - 44.42 | 1.0364 times | Fri 21 June 2024 | 44.07 (-0.7%) | 44.17 | 43.95 - 44.38 | 1.1351 times | Tue 18 June 2024 | 44.38 (0.91%) | 43.77 | 43.73 - 44.38 | 1.1783 times | Fri 14 June 2024 | 43.98 (-0.59%) | 44.08 | 43.89 - 44.98 | 0.9439 times | Fri 07 June 2024 | 44.24 (0.02%) | 44.32 | 44.12 - 44.61 | 0.7835 times | Fri 31 May 2024 | 44.23 (-1.03%) | 44.75 | 43.85 - 44.75 | 0.5922 times | Fri 24 May 2024 | 44.69 (-0.6%) | 44.97 | 44.36 - 45.17 | 0.9565 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed KLDW are 44.24 and 46.32
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 44.65 (1.18%) | 44.15 | 43.82 - 45.90 | 0.6134 times | Fri 28 June 2024 | 44.13 (-0.23%) | 44.32 | 43.73 - 44.98 | 0.7192 times | Fri 31 May 2024 | 44.23 (3.1%) | 42.75 | 42.72 - 45.17 | 1.824 times | Tue 30 April 2024 | 42.90 (-4.05%) | 44.54 | 42.29 - 44.55 | 1.2365 times | Thu 28 March 2024 | 44.71 (2.71%) | 43.69 | 43.57 - 45.00 | 0.7104 times | Thu 29 February 2024 | 43.53 (4.31%) | 41.84 | 41.78 - 43.54 | 1.0241 times | Wed 31 January 2024 | 41.73 (-0.17%) | 41.42 | 40.82 - 42.16 | 0.8913 times | Fri 29 December 2023 | 41.80 (3.88%) | 40.15 | 40.04 - 41.93 | 0.7786 times | Thu 30 November 2023 | 40.24 (9.5%) | 36.84 | 36.84 - 40.26 | 1.1158 times | Tue 31 October 2023 | 36.75 (-4.55%) | 38.12 | 35.96 - 38.72 | 1.0866 times | Fri 29 September 2023 | 38.50 (-5.71%) | 41.13 | 38.37 - 41.13 | 0.6659 times |
Yearly price and charts ExchangeListed
Strong yearly Stock price targets for ExchangeListed KLDW are 42.74 and 47.82
| Yearly Target 1 | 38.71 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 43.79 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 44.65 (6.82%) | 41.42 | 40.82 - 45.90 | 0.3964 times | Fri 29 December 2023 | 41.80 (15.89%) | 36.59 | 35.96 - 41.93 | 0.7288 times | Fri 30 December 2022 | 36.07 (-24.54%) | 47.60 | 31.92 - 47.73 | 1.2355 times | Fri 31 December 2021 | 47.80 (12.98%) | 42.66 | 41.87 - 49.66 | 0.7439 times | Thu 31 December 2020 | 42.31 (16.04%) | 36.73 | 24.98 - 42.64 | 1.2178 times | Tue 31 December 2019 | 36.46 (25.51%) | 28.81 | 28.62 - 36.96 | 1.2521 times | Mon 31 December 2018 | 29.05 (-13.15%) | 33.49 | 27.85 - 35.73 | 1.7764 times | Wed 27 December 2017 | 33.45 (26.9%) | 28.65 | 28.35 - 33.65 | 1.2468 times | Fri 30 December 2016 | 26.36 (0%) | 27.13 | 26.06 - 27.54 | 0.4022 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExchangeListed
Tomorrow's movement Prediction of Exchange Listed KLDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exchange Listed KLDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exchange Listed KLDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.08
Munafa value: 40 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExchangeListed (KLDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExchangeListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExchangeListed in short term but the sell signal is initial and weak.
ExchangeListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExchangeListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExchangeListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and ExchangeListed KLDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExchangeListed KLDW stock. Volume based technical analysis of ExchangeListed KLDW stock is negative.
ExchangeListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Exchange Listed KLDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.27 | 45.43 |
| 12 day EMA | 44.99 | 45.05 | 45.07 |
| 20 day EMA | 44.82 | 44.84 | 44.83 |
| 35 day EMA | 44.7 | 44.7 | 44.68 |
| 50 day EMA | 44.59 | 44.59 | 44.57 |
SMA (simple moving average) of Exchange Listed KLDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.47 | 45.52 |
| 12 day SMA | 45.03 | 45.01 | 44.94 |
| 20 day SMA | 44.67 | 44.64 | 44.6 |
| 35 day SMA | 44.52 | 44.51 | 44.48 |
| 50 day SMA | 44.55 | 44.54 | 44.53 |
| 100 day SMA | 44.22 | 44.21 | 44.19 |
| 150 day SMA | 43.48 | 43.46 | 43.44 |
| 200 day SMA | 42.32 | 42.28 | 42.25 |
Videos related to: ExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
