AMEX KS MSCI China Environment Index ETF KGRN All indicator, KS MSCI China Environment Index ETF KGRN indicators All technical analysis, KS MSCI China Environment Index ETF KGRN indicators All free charts, KS MSCI China Environment Index ETF KGRN indicators All historical values AMEX

Stock KGRN - Share KS MSCI China Environment Index ETF trades in AMEX

Daily Support: 27.12
Daily Resistance: 28.52
5 Day DMA Moving Average is 26.98
20 Day DMA Moving Average is 27.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.78%	26.48	27.76	27.88	26.48	0.68 times
Thu 05 Feb 2026	0.07%	26.96	26.75	27.08	26.71	2.44 times
Wed 04 Feb 2026	0.04%	27.19	26.73	27.19	26.63	0.97 times
Tue 03 Feb 2026	-0.78%	26.90	26.72	26.92	26.29	2.55 times
Mon 02 Feb 2026	-1.07%	26.99	26.93	27.01	26.70	2.08 times
Fri 30 Jan 2026	-1.59%	27.56	27.22	27.61	27.20	0.28 times
Thu 29 Jan 2026	-0.54%	27.91	27.66	27.91	27.50	0.23 times
Wed 28 Jan 2026	0.29%	28.03	27.81	28.03	27.73	0.2 times
Tue 27 Jan 2026	0.29%	27.97	27.73	28.18	27.53	0.44 times
Mon 26 Jan 2026	-0.86%	27.57	27.65	27.82	27.50	0.26 times

Volume is calculated using 10 day average volume

AMEX KS MSCI China Environment Index ETF KGRN All indicator, KS MSCI China Environment Index ETF KGRN indicators All technical analysis, KS MSCI China Environment Index ETF KGRN indicators All free charts, KS MSCI China Environment Index ETF KGRN indicators All historical values AMEX

Below are charts of AMEX KS MSCI China Environment Index ETF KGRN All indicator, KS MSCI China Environment Index ETF KGRN indicators All technical analysis, KS MSCI China Environment Index ETF KGRN indicators All free charts, KS MSCI China Environment Index ETF KGRN indicators All historical values AMEX

KS MSCI China Environment Index ETF KGRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KS MSCI China Environment Index ETF KGRN ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KS MSCI China Environment Index ETF KGRN are:

ADX	+DY	-DY
7.7	21.4	25
36.4	14	30
33.3	15.7	31.4
41.7	13.7	33.3
30.4	16	30
14.3	18	24
4.8	20	22
4.8	21.6	19.6
4.3	22.6	20.8
9.1	19.2	23.1

ADX charts for KS MSCI China Environment Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KS MSCI China Environment Index ETF KGRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KS MSCI China Environment Index ETF is 27.58

50 day MA of KS MSCI China Environment Index ETF is 27.63

100 day MA of KS MSCI China Environment Index ETF is 28.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KS MSCI China Environment Index ETF KGRN is downtrend

Historical Moving averages values of KS MSCI China Environment Index ETF KGRN are:

Price	20 day	50 day	100 day
27.76	27.58	27.63	28.93
26.75	27.58	27.63	28.94
26.73	27.62	27.65	28.97
26.72	27.67	27.67	28.99
26.93	27.72	27.7	29

Moving averages charts of $comp $sb are below. First chart to the right hand side

KS MSCI China Environment Index ETF KGRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI China Environment Index ETF KGRN is: 10850 M

Current day volume is 1.842 times compared to averaged volume KS MSCI China Environment Index ETF has

Historical price to volume measure of KS MSCI China Environment Index ETF is:

Price	Percent Change	Percent change within day	Volume change
27.76	3.78%	4.83%	1.842 times
26.75	0.07%	-0.78%	6.648 times
26.73	0.04%	-1.69%	2.644 times
26.72	-0.78%	-0.67%	6.955 times
26.93	-1.07%	-0.22%	5.673 times
27.22	-1.59%	-1.23%	0.749 times
27.66	-0.54%	-0.9%	0.633 times
27.81	0.29%	-0.78%	0.553 times
27.73	0.29%	-0.86%	1.189 times
27.65	-0.86%	0.29%	0.705 times

Price to volume Charts of KS MSCI China Environment Index ETF KGRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KS MSCI China Environment Index ETF KGRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KS MSCI China Environment Index ETF KGRN is: 27.58 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KS MSCI China Environment Index ETF KGRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.76	27.58	0.5	28.59	26.57
26.75	27.58	0.5	28.59	26.57
26.73	27.62	0.47	28.55	26.69
26.72	27.67	0.42	28.51	26.83
26.93	27.72	0.36	28.44	27

Bollinger Bands charts for KS MSCI China Environment Index ETF KGRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KS MSCI China Environment Index ETF KGRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KS MSCI China Environment Index ETF KGRN

14 day KS MSCI China Environment Index ETF KGRN RSI is: 52.62

According to RSI indicator, Buying is dominating the stock of KS MSCI China Environment Index ETF KGRN

Historical values of RSI indicator for KS MSCI China Environment Index ETF are as follows in descending order:

52.62 48.11 49.82 51.61 51.09 51.06 52.02 51.13 52.51 53.92 53.57 54.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KS MSCI China Environment Index ETF KGRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KS MSCI China Environment Index ETF KGRN

12,26,9 day KS MSCI China Environment Index ETF KGRN MACD is: 27.3, 27.5, -0.2

According to MACD indicator, Prices of KS MSCI China Environment Index ETF KGRN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KS MSCI China Environment Index ETF KGRN are:

27.3, 27.5, -0.2
27.22, 27.48, -0.26
27.31, 27.54, -0.23
27.41, 27.6, -0.19
27.54, 27.67, -0.13
27.65, 27.73, -0.080000000000002
27.73, 27.77, -0.039999999999999
27.74, 27.78, -0.040000000000003
27.73, 27.78, -0.050000000000001
27.73, 27.78, -0.050000000000001

MACD charts of KS MSCI China Environment Index ETF KGRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KS MSCI China Environment Index ETF KGRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KS MSCI China Environment Index ETF KGRN CCI is: -1

According to CCI indicator, KS MSCI China Environment Index ETF KGRN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KS MSCI China Environment Index ETF

Historical CCI values of KS MSCI China Environment Index ETF KGRN are:

-1 -100 -99 -138 -93 -6 59 90 82 53

CCI charts of KS MSCI China Environment Index ETF KGRN are below. Second charts towards left.

KS MSCI China Environment Index ETF KGRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KS MSCI China Environment Index ETF KGRN Stochastics is: 40

According to Stochastics indicator, Buying is coming in KS MSCI China Environment Index ETF

KS MSCI China Environment Index ETF KGRN is neither over-bought, nor over-sold

Historical Stochastics values of KS MSCI China Environment Index ETF KGRN are:

40 40 40 40 40 40 40 40 40 40

KS MSCI China Environment Index ETF KGRN Stochastics charts are below. Third charts to the left, at the bottom