ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KGRN Historical charts - KS MSCI China Environment Index ETF

Historical charts for Stock KGRN - Share KS MSCI China Environment Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 28
  • 20Day Average: 27.69
  • 50Day Average: 27.63
  • 100Day Average: 28.6
  • 150Day Average: 28.66

KGRN Indicators & signals

Indicator MACD (12,26,9)

27.94, 27.82, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 14.55, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 27.57 27.14 to 27.62 -2.65% 0.75 times
25 Wed Feb 2026 28.32 28.10 to 28.32 0.39% 0.27 times
24 Tue Feb 2026 28.21 28.09 to 28.37 0.46% 0.23 times
23 Mon Feb 2026 28.08 28.01 to 28.35 -0.39% 0.46 times
20 Fri Feb 2026 28.19 27.59 to 28.21 0.18% 1.43 times
19 Thu Feb 2026 28.14 27.81 to 28.15 0.29% 1.37 times
18 Wed Feb 2026 28.06 28.01 to 28.27 0.61% 1.08 times
17 Tue Feb 2026 27.89 27.77 to 28.61 0.4% 1.73 times
13 Fri Feb 2026 27.78 27.56 to 28.06 0% 1.25 times
13 Fri Feb 2026 27.78 27.56 to 28.06 -0.57% 1.25 times
12 Thu Feb 2026 27.94 27.83 to 28.47 -0.53% 0.91 times
11 Wed Feb 2026 28.09 27.89 to 28.26 0.9% 1.25 times

Technical analysis forecast for KGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGRN KGRN at this time. Stock is falling and might fall more.

It appears as if KGRN KGRN gave a large move recently.

Stock of KGRN (KGRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KGRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.3 as stoploss in an intra day buy trade for a target of 27.86. However, stock will show a bearish move below 27.3.

Tomorrow's movement Prediction of KGRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KGRN Historical charts - Share KS MSCI China Environment Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KGRN Historical charts - Share KS MSCI China Environment Index ETF

 

Back to top