ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KGRN Historical charts - KS MSCI China Environment Index ETF

Historical charts for Stock KGRN - Share KS MSCI China Environment Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.65
  • 12Day Average: 26.67
  • 20Day Average: 27.12
  • 50Day Average: 28.2
  • 100Day Average: 28.1
  • 150Day Average: 28.12

KGRN Indicators & signals

Indicator MACD (12,26,9)

26.46, 27.21, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 16.18, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 25.33 25.04 to 25.52 -0.12% 0.39 times
10 Wed Jun 2026 25.36 25.34 to 25.83 -1.59% 0.53 times
09 Tue Jun 2026 25.77 25.50 to 26.29 -0.58% 1.1 times
08 Mon Jun 2026 25.92 25.70 to 26.64 0.19% 0.57 times
05 Fri Jun 2026 25.87 25.77 to 27.00 -4.54% 1.75 times
04 Thu Jun 2026 27.10 27.10 to 27.47 -0.48% 0.34 times
03 Wed Jun 2026 27.23 27.23 to 27.71 -2.99% 2.42 times
02 Tue Jun 2026 28.07 27.82 to 28.41 2.18% 0.6 times
01 Mon Jun 2026 27.47 27.41 to 27.87 0.81% 0.69 times
29 Fri May 2026 27.25 27.20 to 27.37 -0.47% 0.9 times
28 Thu May 2026 27.38 27.13 to 27.61 0.48% 1.11 times
27 Wed May 2026 27.25 26.93 to 27.57 0.15% 1.08 times

Technical analysis forecast for KGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGRN KGRN at this time. Stock is falling and might fall more.

It appears as if KGRN KGRN gave a large move recently.

Stock of KGRN (KGRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KGRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KGRN stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 24.8 as target. However if you take a buy trade in KGRN, then use 26 as stoploss and 26.95 as target.

Tomorrow's movement Prediction of KGRN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KGRN Historical charts - Share KS MSCI China Environment Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KGRN Historical charts - Share KS MSCI China Environment Index ETF

 

Back to top