AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Daily Support: 94.05
Daily Resistance: 94.48
5 Day DMA Moving Average is 94
20 Day DMA Moving Average is 95.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.01%	94.52	94.27	94.69	94.26	1.44 times
Mon 16 Mar 2026	0.83%	94.30	94.28	94.65	94.07	2.85 times
Fri 13 Mar 2026	0.1%	93.79	93.50	94.35	93.39	2.83 times
Thu 12 Mar 2026	-1.18%	93.77	93.41	93.99	93.36	4.29 times
Wed 11 Mar 2026	-0.24%	94.75	94.53	94.81	94.13	3.42 times
Tue 10 Mar 2026	-0.13%	94.92	94.76	95.69	94.45	4.42 times
Mon 09 Mar 2026	0.41%	93.78	94.88	95.06	92.94	3.12 times
Fri 06 Mar 2026	-1.17%	94.52	94.49	94.71	93.85	7.21 times
Thu 05 Mar 2026	-1.05%	96.09	95.61	96.39	94.93	2.14 times
Wed 04 Mar 2026	0.48%	96.44	96.62	96.81	95.87	1.73 times

Volume is calculated using 10 day average volume

AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Russell Top 200 Value Index Ishares IWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Top 200 Value Index Ishares IWX is: 186288.9 M

Current day volume is 0.557 times compared to averaged volume Russell Top 200 Value Index Ishares has

Historical price to volume measure of Russell Top 200 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
94.27	-0.01%	-0.26%	0.557 times
94.28	0.83%	-0.02%	1.1 times
93.50	0.1%	-0.31%	1.094 times
93.41	-1.18%	-0.38%	1.658 times
94.53	-0.24%	-0.23%	1.322 times
94.76	-0.13%	-0.17%	1.708 times
94.88	0.41%	1.17%	1.205 times
94.49	-1.17%	-0.03%	2.787 times
95.61	-1.05%	-0.5%	0.828 times
96.62	0.48%	0.19%	0.669 times

Price to volume Charts of Russell Top 200 Value Index Ishares IWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day