AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Daily Support: 112.37
Daily Resistance: 113.03
5 Day DMA Moving Average is 112.04
20 Day DMA Moving Average is 109.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.5%	112.12	112.68	112.71	112.05	1.39 times
Thu 06 Aug 2026	0.06%	112.68	112.12	112.81	111.80	3.13 times
Wed 05 Aug 2026	-0.04%	112.66	112.05	112.66	111.73	3.09 times
Tue 04 Aug 2026	0.74%	110.73	112.09	112.30	110.73	2.48 times
Mon 03 Aug 2026	0.96%	111.02	111.27	111.45	111.02	1.61 times
Fri 31 Jul 2026	0.72%	109.62	110.21	110.47	109.23	1.5 times
Thu 30 Jul 2026	0.73%	108.83	109.42	109.65	108.52	6.05 times
Wed 29 Jul 2026	-1.04%	109.67	108.63	109.88	108.53	1.76 times
Tue 28 Jul 2026	0.85%	109.61	109.77	110.12	109.56	2.02 times
Mon 27 Jul 2026	0.54%	108.78	108.85	109.21	108.73	1.98 times

Volume is calculated using 10 day average volume

AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Russell Top 200 Value Index Ishares IWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Top 200 Value Index Ishares IWX is: 102834 M

Current day volume is 1.313 times compared to averaged volume Russell Top 200 Value Index Ishares has

Historical price to volume measure of Russell Top 200 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
112.68	0.5%	0.5%	1.313 times
112.12	0.06%	-0.5%	2.954 times
112.05	-0.04%	-0.54%	2.915 times
112.09	0.74%	1.23%	2.338 times
111.27	0.96%	0.23%	1.523 times
110.21	0.72%	0.54%	1.416 times
109.42	0.73%	0.54%	5.714 times
108.63	-1.04%	-0.95%	1.663 times
109.77	0.85%	0.15%	1.911 times
108.85	0.54%	0.06%	1.873 times

Price to volume Charts of Russell Top 200 Value Index Ishares IWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day