AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Daily Support: 112.31
Daily Resistance: 112.76
5 Day DMA Moving Average is 112.86
20 Day DMA Moving Average is 112.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.56%	112.89	112.60	112.92	112.47	1.64 times
Fri 28 Aug 2026	0.62%	112.90	113.23	113.57	112.83	0.74 times
Thu 27 Aug 2026	-0.4%	112.51	112.53	112.82	112.24	1.61 times
Wed 26 Aug 2026	0.02%	112.66	112.98	113.19	112.66	2.34 times
Tue 25 Aug 2026	0.01%	112.84	112.96	113.04	112.62	2.47 times
Mon 24 Aug 2026	0.58%	112.49	112.95	112.99	112.35	1.7 times
Fri 21 Aug 2026	0.43%	112.21	112.30	112.61	112.05	1.33 times
Thu 20 Aug 2026	-1.17%	112.67	111.82	112.89	111.80	5.37 times
Wed 19 Aug 2026	0.78%	112.62	113.14	113.73	112.56	1.45 times
Tue 18 Aug 2026	0.32%	112.17	112.26	112.52	112.15	2.13 times

Volume is calculated using 10 day average volume

AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Top 200 Value Index Ishares IWX PriceVolume indicator, Russell Top 200 Value Index Ishares IWX indicators PriceVolume technical analysis, Russell Top 200 Value Index Ishares IWX indicators PriceVolume free charts, Russell Top 200 Value Index Ishares IWX indicators PriceVolume historical values AMEX

Russell Top 200 Value Index Ishares IWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Top 200 Value Index Ishares IWX is: 81194.4 M

Current day volume is 2.428 times compared to averaged volume Russell Top 200 Value Index Ishares has

Historical price to volume measure of Russell Top 200 Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
112.60	-0.56%	-0.26%	2.428 times
113.23	0.62%	0.29%	1.101 times
112.53	-0.4%	0.02%	2.386 times
112.98	0.02%	0.28%	3.46 times
112.96	0.01%	0.11%	3.653 times
112.95	0.58%	0.41%	2.52 times
112.30	0.43%	0.08%	1.967 times
111.82	-1.17%	-0.75%	7.944 times
113.14	0.78%	0.46%	2.144 times
112.26	0.32%	0.08%	3.154 times

Price to volume Charts of Russell Top 200 Value Index Ishares IWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day