ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWX Historical charts - Russell Top 200 Value Index Ishares

Historical charts for Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 91.23
  • 12Day Average: 90.12
  • 20Day Average: 89.78
  • 50Day Average: 88.89
  • 100Day Average: 87.32
  • 150Day Average: 85.58

IWX Indicators & signals

Indicator MACD (12,26,9)

90.53, 89.78, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 35.8, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 91.59 91.49 to 91.92 0.13% 0.87 times
04 Thu Dec 2025 91.47 91.22 to 91.68 -0.12% 1.09 times
03 Wed Dec 2025 91.58 90.84 to 91.67 0.87% 0.91 times
02 Tue Dec 2025 90.79 90.48 to 90.93 0.06% 1.45 times
01 Mon Dec 2025 90.74 90.68 to 91.36 -0.62% 0.8 times
28 Fri Nov 2025 91.31 90.78 to 91.41 0.69% 1.4 times
26 Wed Nov 2025 90.68 90.16 to 90.89 0.53% 0.67 times
25 Tue Nov 2025 90.20 89.19 to 90.28 1.26% 0.48 times
24 Mon Nov 2025 89.08 88.63 to 89.25 0.69% 0.8 times
21 Fri Nov 2025 88.47 87.61 to 88.87 1.35% 0.86 times
20 Thu Nov 2025 87.29 87.26 to 89.35 -1.02% 1.55 times
19 Wed Nov 2025 88.19 87.82 to 88.63 -0.05% 0.65 times

Technical analysis forecast of IWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWX IWX at this time. Stock is rising and might rise more.

It appears as if IWX IWX gave a large move recently.

Stock of IWX (IWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWX stays above 91.3, but if it comes below 91.3, then a intra day sell could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 90.04 as target. However if you take a buy trade in IWX, then use 91.3 as stoploss and 92.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

 

Back to top