ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWX Historical charts - Russell Top 200 Value Index Ishares

Historical charts for Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.57
  • 12Day Average: 103.72
  • 20Day Average: 103.09
  • 50Day Average: 100.16
  • 100Day Average: 97.78
  • 150Day Average: 95.65

IWX Indicators & signals

Indicator MACD (12,26,9)

103.34, 102.42, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 21.7, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 102.54 102.52 to 104.01 -1.22% 1.41 times
09 Tue Jun 2026 103.81 102.23 to 104.47 0.29% 0.85 times
08 Mon Jun 2026 103.51 103.43 to 104.18 0.53% 0.81 times
05 Fri Jun 2026 102.96 102.94 to 104.50 -1.95% 1.44 times
04 Thu Jun 2026 105.01 104.29 to 105.14 0.85% 0.74 times
03 Wed Jun 2026 104.12 104.08 to 104.41 0.04% 0.73 times
02 Tue Jun 2026 104.08 103.09 to 104.20 0.72% 0.75 times
01 Mon Jun 2026 103.34 103.07 to 103.61 -0.38% 1.1 times
29 Fri May 2026 103.73 103.59 to 103.97 -0.01% 1.77 times
28 Thu May 2026 103.74 103.32 to 103.99 -0.09% 0.73 times
27 Wed May 2026 103.83 103.63 to 104.19 -0.13% 1.08 times
26 Tue May 2026 103.96 103.64 to 104.06 0.84% 0.59 times

Technical analysis forecast for IWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWX IWX at this time. Stock is falling and might fall more.

It appears as if IWX IWX gave a large move recently.

Stock of IWX (IWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWX is bearish for shortterm, and stock might move down till 101.9 or till 100.8. Use a stoploss of 102.87 and if the stock hits stoploss, then it can shoot up till 103.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

 

Back to top