ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWX Historical charts - Russell Top 200 Value Index Ishares

Historical charts for Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 112.86
  • 12Day Average: 112.62
  • 20Day Average: 112.59
  • 50Day Average: 109.62
  • 100Day Average: 105.64
  • 150Day Average: 102.21

IWX Indicators & signals

Indicator MACD (12,26,9)

112.58, 111.66, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 32.94, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 112.60 112.47 to 112.92 -0.56% 0.82 times
28 Fri Aug 2026 113.23 112.83 to 113.57 0.62% 0.37 times
27 Thu Aug 2026 112.53 112.24 to 112.82 -0.4% 0.81 times
26 Wed Aug 2026 112.98 112.66 to 113.19 0.02% 1.17 times
25 Tue Aug 2026 112.96 112.62 to 113.04 0.01% 1.24 times
24 Mon Aug 2026 112.95 112.35 to 112.99 0.58% 0.85 times
21 Fri Aug 2026 112.30 112.05 to 112.61 0.43% 0.67 times
20 Thu Aug 2026 111.82 111.80 to 112.89 -1.17% 2.69 times
19 Wed Aug 2026 113.14 112.56 to 113.73 0.78% 0.73 times
18 Tue Aug 2026 112.26 112.15 to 112.52 0.32% 1.07 times
17 Mon Aug 2026 111.90 111.88 to 112.65 -0.73% 0.42 times
14 Fri Aug 2026 112.72 112.70 to 113.01 -0.13% 1.29 times

Technical analysis forecast of IWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWX IWX at this time. Stock is rising and might rise more.

It appears as if IWX IWX gave a large move recently.

Stock of IWX (IWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWX stays above 112.5, but if it comes below 112.5, then a intra day sell could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 112.1 as target. However if you take a buy trade in IWX, then use 112.5 as stoploss and 113 as target.

Tomorrow's movement Prediction of IWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

 

Back to top