ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWX Historical charts - Russell Top 200 Value Index Ishares

Historical charts for Stock IWX - Share Russell Top 200 Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 111.42
  • 12Day Average: 112.02
  • 20Day Average: 112.31
  • 50Day Average: 111.09
  • 100Day Average: 107.49
  • 150Day Average: 103.52

IWX Indicators & signals

Indicator MACD (12,26,9)

111.78, 111.79, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.73, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 110.94 110.70 to 111.22 -0.4% 0.7 times
17 Thu Sep 2026 111.38 110.95 to 111.49 0.64% 0.51 times
16 Wed Sep 2026 110.67 110.15 to 111.78 -0.88% 1 times
15 Tue Sep 2026 111.65 111.44 to 111.81 -0.73% 0.45 times
14 Mon Sep 2026 112.47 112.27 to 112.89 0.01% 0.72 times
11 Fri Sep 2026 112.46 112.27 to 112.73 0.85% 2.28 times
10 Thu Sep 2026 111.51 111.27 to 111.66 -0.09% 1.08 times
09 Wed Sep 2026 111.61 111.43 to 111.85 -0.42% 0.57 times
08 Tue Sep 2026 112.08 112.00 to 112.41 -0.73% 1.03 times
04 Fri Sep 2026 112.90 112.79 to 113.42 -0.78% 0.5 times
03 Thu Sep 2026 113.79 113.23 to 113.95 0.91% 1.85 times
02 Wed Sep 2026 112.76 112.55 to 112.99 0.31% 0.43 times

Technical analysis forecast for IWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWX IWX at this time. Stock is falling and might fall more.

It appears as if IWX IWX gave a large move recently.

Stock of IWX (IWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWX stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 110.2 as target. However if you take a buy trade in IWX, then use 111.1 as stoploss and 111.89 as target.

Tomorrow's movement Prediction of IWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWX Historical charts - Share Russell Top 200 Value Index Ishares

 

Back to top