AMEX Russell Midcap Growth Index Ishares IWP PriceVolume indicator, Russell Midcap Growth Index Ishares IWP indicators PriceVolume technical analysis, Russell Midcap Growth Index Ishares IWP indicators PriceVolume free charts, Russell Midcap Growth Index Ishares IWP indicators PriceVolume historical values AMEX

Stock IWP - Share Russell Midcap Growth Index Ishares trades in AMEX

Daily Support: 138.66
Daily Resistance: 139.6
5 Day DMA Moving Average is 138.42
20 Day DMA Moving Average is 137.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	139.40	139.21	139.98	139.04	1.68 times
Thu 04 Dec 2025	0.64%	138.52	139.19	139.31	137.82	1.12 times
Wed 03 Dec 2025	0.49%	137.48	138.31	138.47	137.20	1.26 times
Tue 02 Dec 2025	-0.09%	138.00	137.63	138.98	137.63	1.25 times
Mon 01 Dec 2025	-0.76%	137.64	137.75	138.94	137.16	1.41 times
Fri 28 Nov 2025	0.73%	138.42	138.80	139.25	138.05	0.78 times
Wed 26 Nov 2025	0.51%	137.48	137.80	138.55	137.19	0.57 times
Tue 25 Nov 2025	1.71%	134.91	137.10	137.27	134.09	1.33 times
Mon 24 Nov 2025	0.91%	134.08	134.79	135.24	133.47	1.29 times
Fri 21 Nov 2025	1.4%	132.26	133.57	134.61	131.01	4.05 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Growth Index Ishares IWP PriceVolume indicator, Russell Midcap Growth Index Ishares IWP indicators PriceVolume technical analysis, Russell Midcap Growth Index Ishares IWP indicators PriceVolume free charts, Russell Midcap Growth Index Ishares IWP indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Midcap Growth Index Ishares IWP PriceVolume indicator, Russell Midcap Growth Index Ishares IWP indicators PriceVolume technical analysis, Russell Midcap Growth Index Ishares IWP indicators PriceVolume free charts, Russell Midcap Growth Index Ishares IWP indicators PriceVolume historical values AMEX

Russell Midcap Growth Index Ishares IWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Growth Index Ishares IWP is: 1089610 M

Current day volume is 0.97 times compared to averaged volume Russell Midcap Growth Index Ishares has

Historical price to volume measure of Russell Midcap Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
139.21	0.01%	-0.14%	0.97 times
139.19	0.64%	0.48%	0.645 times
138.31	0.49%	0.6%	0.726 times
137.63	-0.09%	-0.27%	0.72 times
137.75	-0.76%	0.08%	0.816 times
138.80	0.73%	0.27%	0.452 times
137.80	0.51%	0.23%	0.331 times
137.10	1.71%	1.62%	0.771 times
134.79	0.91%	0.53%	0.746 times
133.57	1.4%	0.99%	2.341 times

Price to volume Charts of Russell Midcap Growth Index Ishares IWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day