ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWP Historical charts - Russell Midcap Growth Index Ishares

Historical charts for Stock IWP - Share Russell Midcap Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 138.42
  • 12Day Average: 136.72
  • 20Day Average: 137.21
  • 50Day Average: 140.31
  • 100Day Average: 140.86
  • 150Day Average: 138.18

IWP Indicators & signals

Indicator MACD (12,26,9)

137.8, 138.27, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.4, 20.1, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 139.21 139.04 to 139.98 0.01% 1.02 times
04 Thu Dec 2025 139.19 137.82 to 139.31 0.64% 0.68 times
03 Wed Dec 2025 138.31 137.20 to 138.47 0.49% 0.76 times
02 Tue Dec 2025 137.63 137.63 to 138.98 -0.09% 0.76 times
01 Mon Dec 2025 137.75 137.16 to 138.94 -0.76% 0.86 times
28 Fri Nov 2025 138.80 138.05 to 139.25 0.73% 0.47 times
26 Wed Nov 2025 137.80 137.19 to 138.55 0.51% 0.35 times
25 Tue Nov 2025 137.10 134.09 to 137.27 1.71% 0.81 times
24 Mon Nov 2025 134.79 133.47 to 135.24 0.91% 0.78 times
21 Fri Nov 2025 133.57 131.01 to 134.61 1.4% 2.46 times
20 Thu Nov 2025 131.72 131.61 to 136.96 -2.24% 2.07 times
19 Wed Nov 2025 134.74 133.82 to 135.25 0.37% 0.91 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.4 as stoploss in an intra day sell trade for a target of 137.95. However, stock will show a bullish move above 140.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWP Historical charts - Share Russell Midcap Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWP Historical charts - Share Russell Midcap Growth Index Ishares

 

Back to top