ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWP Historical charts - Russell Midcap Growth Index Ishares

Historical charts for Stock IWP - Share Russell Midcap Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 130.44
  • 12Day Average: 128.8
  • 20Day Average: 129.55
  • 50Day Average: 133.06
  • 100Day Average: 135.82
  • 150Day Average: 138.08

IWP Indicators & signals

Indicator MACD (12,26,9)

129.85, 130.8, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

16.47, 23.75, 33.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 131.36 130.49 to 132.38 -1.01% 0.79 times
08 Wed Apr 2026 132.70 132.24 to 134.69 2.79% 0.72 times
07 Tue Apr 2026 129.10 127.83 to 129.64 -0.55% 1.26 times
06 Mon Apr 2026 129.82 128.84 to 130.14 0.48% 0.72 times
02 Thu Apr 2026 129.20 126.14 to 130.54 0.29% 0.72 times
01 Wed Apr 2026 128.83 128.21 to 129.97 0.55% 1.78 times
31 Tue Mar 2026 128.12 124.94 to 128.67 3.64% 1.87 times
30 Mon Mar 2026 123.62 122.94 to 127.05 -1.06% 0.61 times
27 Fri Mar 2026 124.95 124.63 to 127.07 -2.25% 0.59 times
26 Thu Mar 2026 127.83 127.72 to 130.63 -2.14% 0.89 times
25 Wed Mar 2026 130.63 129.59 to 131.87 0.92% 0.86 times
24 Tue Mar 2026 129.44 127.87 to 129.98 -0.45% 1.96 times

Technical analysis forecast of IWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWP IWP at this time. Stock is rising and might rise more.

It appears as if IWP IWP gave a large move recently.

Stock of IWP (IWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWP is bullish for shortterm, and stock might move up till 132.6 or till 135.3. Use a stoploss of 130.29 and if this stock hits its stoploss, then it can fall down till 128

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWP Historical charts - Share Russell Midcap Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWP Historical charts - Share Russell Midcap Growth Index Ishares

 

Back to top