AMEX S&P Midcap 400 Growth Idx ETF Vanguard IVOG MACD indicator, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD technical analysis, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD free charts, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD historical values AMEX

Stock IVOG - Share S&P Midcap 400 Growth Idx ETF Vanguard trades in AMEX

Daily Support: 121.49
Daily Resistance: 122.07
5 Day DMA Moving Average is 121.17
20 Day DMA Moving Average is 118.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	121.97	121.91	122.22	121.64	0.62 times
Thu 04 Dec 2025	0.58%	120.92	121.61	122.04	120.92	0.66 times
Wed 03 Dec 2025	0.04%	119.88	120.91	121.01	119.88	0.34 times
Tue 02 Dec 2025	0.24%	121.25	120.86	121.25	120.34	0.14 times
Mon 01 Dec 2025	-0.6%	120.00	120.57	121.40	120.00	1.11 times
Fri 28 Nov 2025	0.45%	121.11	121.30	121.30	121.11	0.05 times
Wed 26 Nov 2025	0.94%	120.01	120.76	121.31	120.01	0.85 times
Tue 25 Nov 2025	1.76%	117.45	119.64	119.66	117.45	0.38 times
Mon 24 Nov 2025	1.03%	116.58	117.57	117.75	116.30	0.61 times
Fri 21 Nov 2025	2.16%	114.57	116.37	116.80	114.27	0.7 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Growth Idx ETF Vanguard IVOG MACD indicator, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD technical analysis, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD free charts, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD historical values AMEX

Below are charts of AMEX S&P Midcap 400 Growth Idx ETF Vanguard IVOG MACD indicator, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD technical analysis, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD free charts, S&P Midcap 400 Growth Idx ETF Vanguard IVOG indicators MACD historical values AMEX

S&P Midcap 400 Growth Idx ETF Vanguard IVOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Growth Idx ETF Vanguard IVOG

12,26,9 day S&P Midcap 400 Growth Idx ETF Vanguard IVOG MACD is: 120.11, 119.47, 0.64

According to MACD indicator, Prices of S&P Midcap 400 Growth Idx ETF Vanguard IVOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Growth Idx ETF Vanguard IVOG are:

120.11, 119.47, 0.64
119.78, 119.27, 0.51000000000001
119.45, 119.08, 0.37
119.19, 118.93, 0.25999999999999
118.89, 118.78, 0.11
118.58, 118.64, -0.060000000000002
118.09, 118.43, -0.34
117.6, 118.24, -0.64
117.23, 118.13, -0.89999999999999
117.17, 118.18, -1.01

MACD charts of S&P Midcap 400 Growth Idx ETF Vanguard IVOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.