ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.46 and 134.51

Intraday Target 1132
Intraday Target 2132.91
Intraday Target 3134.05
Intraday Target 4134.96
Intraday Target 5136.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 133.82 (0.79%) 135.19 133.14 - 135.19 0.3844 times
Mon 13 April 2026 132.77 (1.33%) 130.30 130.30 - 132.95 0.5961 times
Fri 10 April 2026 131.03 (-0.16%) 130.90 130.73 - 131.52 0.6477 times
Thu 09 April 2026 131.24 (-0.1%) 130.74 130.39 - 131.90 0.63 times
Wed 08 April 2026 131.37 (3.59%) 131.55 130.86 - 132.38 0.9052 times
Tue 07 April 2026 126.82 (-0.13%) 126.78 126.34 - 127.29 3.224 times
Mon 06 April 2026 126.98 (0.43%) 126.86 125.87 - 127.14 0.509 times
Thu 02 April 2026 126.44 (-0.07%) 124.31 124.12 - 127.69 0.7178 times
Wed 01 April 2026 126.53 (1.2%) 126.22 126.22 - 127.64 1.7824 times
Tue 31 March 2026 125.03 (3.43%) 122.05 122.05 - 125.60 0.6034 times
Mon 30 March 2026 120.88 (-1.47%) 124.06 120.31 - 124.06 1.4446 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 132.06 and 136.95

Weekly Target 1128.21
Weekly Target 2131.02
Weekly Target 3133.10333333333
Weekly Target 4135.91
Weekly Target 5137.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 133.82 (2.13%) 130.30 130.30 - 135.19 0.2641 times
Fri 10 April 2026 131.03 (3.63%) 126.86 125.87 - 132.38 1.5936 times
Thu 02 April 2026 126.44 (3.06%) 124.06 120.31 - 127.69 1.2252 times
Fri 27 March 2026 122.68 (-0.14%) 124.97 122.29 - 127.82 0.7915 times
Fri 20 March 2026 122.85 (-1.06%) 125.66 121.85 - 126.88 0.757 times
Fri 13 March 2026 124.17 (-1.26%) 124.83 123.74 - 129.82 0.5407 times
Fri 06 March 2026 125.76 (-5.03%) 131.29 125.67 - 134.28 1.7024 times
Fri 27 February 2026 132.42 (0.04%) 131.63 129.52 - 133.67 1.7562 times
Fri 20 February 2026 132.37 (2.22%) 128.99 128.26 - 133.21 1.2631 times
Fri 13 February 2026 129.50 (0%) 128.52 128.02 - 130.54 0.1062 times
Fri 13 February 2026 129.50 (-0.21%) 129.80 128.00 - 131.92 0.9123 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 128.97 and 140.04

Monthly Target 1119.97
Monthly Target 2126.9
Monthly Target 3131.04333333333
Monthly Target 4137.97
Monthly Target 5142.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 133.82 (7.03%) 126.22 124.12 - 135.19 0.7162 times
Tue 31 March 2026 125.03 (-5.58%) 131.29 120.31 - 134.28 1.229 times
Fri 27 February 2026 132.42 (5.78%) 124.50 123.97 - 133.67 1.2974 times
Fri 30 January 2026 125.19 (4.15%) 121.19 120.71 - 130.01 0.9349 times
Wed 31 December 2025 120.20 (-0.91%) 120.00 119.88 - 124.61 0.6184 times
Fri 28 November 2025 121.30 (1%) 118.06 113.78 - 121.31 0.4512 times
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.5435 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 2.8717 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.7094 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.6283 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.5956 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVOG are 127.07 and 141.95

Yearly Target 1114.89
Yearly Target 2124.36
Yearly Target 3129.77333333333
Yearly Target 4139.24
Yearly Target 5144.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 133.82 (11.33%) 121.19 120.31 - 135.19 0.4746 times
Wed 31 December 2025 120.20 (6.66%) 113.70 89.23 - 124.61 1.408 times
Tue 31 December 2024 112.69 (14.72%) 97.70 94.96 - 124.73 1.441 times
Fri 29 December 2023 98.23 (-41.99%) 170.60 83.31 - 185.84 0.6171 times
Fri 30 December 2022 169.32 (-19.93%) 212.12 152.79 - 212.51 0.5423 times
Fri 31 December 2021 211.46 (18.26%) 179.72 174.99 - 219.31 0.4773 times
Thu 31 December 2020 178.81 (21.7%) 147.87 90.00 - 182.08 1.0363 times
Tue 31 December 2019 146.93 (24.64%) 116.17 114.58 - 147.62 0.5036 times
Mon 31 December 2018 117.88 (-11.7%) 133.76 110.97 - 147.36 2.1496 times
Wed 27 December 2017 133.50 (19.18%) 113.13 111.90 - 135.61 1.3501 times
Fri 30 December 2016 112.02 (0%) 88.78 86.38 - 115.12 0.7555 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 132.05
12 day DMA 127.97
20 day DMA 126.99
35 day DMA 128.1
50 day DMA 128.38
100 day DMA 125.75
150 day DMA 123.68
200 day DMA 121.66

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.75130.72129.7
12 day EMA129.46128.67127.92
20 day EMA128.52127.96127.45
35 day EMA128.21127.88127.59
50 day EMA128.66128.45128.27

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05130.65129.49
12 day SMA127.97127.2126.75
20 day SMA126.99126.51126.09
35 day SMA128.1128.06128.02
50 day SMA128.38128.21128.09
100 day SMA125.75125.57125.41
150 day SMA123.68123.58123.48
200 day SMA121.66121.54121.43

Videos related to: SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top