SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVOG
- IVOG Experts view
- Tomorrow's Movement IVOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.22 and 139.08
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 135.74 |
| Intraday Target 3 | 136.69333333333 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 139.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.64 (2.08%) | 135.82 | 134.79 - 137.65 | 0.9777 times | Tue 19 May 2026 | 134.83 (-1.01%) | 135.36 | 134.05 - 135.87 | 1.0355 times | Mon 18 May 2026 | 136.20 (-0.61%) | 137.76 | 135.73 - 137.76 | 1.0598 times | Fri 15 May 2026 | 137.04 (-2.08%) | 138.10 | 136.77 - 138.10 | 1.118 times | Thu 14 May 2026 | 139.95 (0.46%) | 139.94 | 139.13 - 140.12 | 1.2424 times | Wed 13 May 2026 | 139.31 (0.05%) | 139.52 | 137.89 - 139.52 | 0.7378 times | Tue 12 May 2026 | 139.24 (-0.72%) | 139.59 | 137.44 - 139.59 | 0.5515 times | Mon 11 May 2026 | 140.25 (0.3%) | 139.89 | 139.89 - 140.69 | 1.579 times | Fri 08 May 2026 | 139.83 (0.58%) | 140.70 | 139.53 - 140.70 | 0.8426 times | Thu 07 May 2026 | 139.02 (-1.34%) | 142.15 | 139.00 - 142.15 | 0.8557 times | Wed 06 May 2026 | 140.91 (2.5%) | 139.51 | 139.29 - 140.92 | 0.6255 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 133.99 and 137.7
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 136.48333333333 |
| Weekly Target 4 | 138.92 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.64 (0.44%) | 137.76 | 134.05 - 137.76 | 0.4987 times | Fri 15 May 2026 | 137.04 (-2%) | 139.89 | 136.77 - 140.69 | 0.8485 times | Fri 08 May 2026 | 139.83 (3.26%) | 135.31 | 134.73 - 142.15 | 0.9735 times | Fri 01 May 2026 | 135.42 (-0.58%) | 136.23 | 132.15 - 136.43 | 1.4383 times | Fri 24 April 2026 | 136.21 (-0.29%) | 136.25 | 133.80 - 138.75 | 0.803 times | Fri 17 April 2026 | 136.61 (4.26%) | 130.30 | 130.30 - 137.25 | 0.7175 times | Fri 10 April 2026 | 131.03 (3.63%) | 126.86 | 125.87 - 132.38 | 1.7225 times | Thu 02 April 2026 | 126.44 (3.06%) | 124.06 | 120.31 - 127.69 | 1.3242 times | Fri 27 March 2026 | 122.68 (-0.14%) | 124.97 | 122.29 - 127.82 | 0.8555 times | Fri 20 March 2026 | 122.85 (-1.06%) | 125.66 | 121.85 - 126.88 | 0.8182 times | Fri 13 March 2026 | 124.17 (-1.26%) | 124.83 | 123.74 - 129.82 | 0.5845 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 135.85 and 143.95
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 137.94666666667 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.64 (2.02%) | 135.88 | 134.05 - 142.15 | 0.7606 times | Thu 30 April 2026 | 134.92 (7.91%) | 126.22 | 124.12 - 138.75 | 1.1421 times | Tue 31 March 2026 | 125.03 (-5.58%) | 131.29 | 120.31 - 134.28 | 1.1556 times | Fri 27 February 2026 | 132.42 (5.78%) | 124.50 | 123.97 - 133.67 | 1.1916 times | Fri 30 January 2026 | 125.19 (4.15%) | 121.19 | 120.71 - 130.01 | 0.8791 times | Wed 31 December 2025 | 120.20 (-0.91%) | 120.00 | 119.88 - 124.61 | 0.5815 times | Fri 28 November 2025 | 121.30 (1%) | 118.06 | 113.78 - 121.31 | 0.4242 times | Fri 31 October 2025 | 120.10 (0.52%) | 118.77 | 117.06 - 122.43 | 0.5111 times | Tue 30 September 2025 | 119.48 (1.03%) | 117.06 | 116.90 - 121.52 | 2.7002 times | Fri 29 August 2025 | 118.26 (2.31%) | 114.27 | 112.70 - 119.33 | 0.654 times | Thu 31 July 2025 | 115.59 (2.26%) | 112.76 | 112.50 - 118.46 | 0.5908 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVOG are 128.98 and 150.82
| Yearly Target 1 | 111.53 |
| Yearly Target 2 | 124.58 |
| Yearly Target 3 | 133.36666666667 |
| Yearly Target 4 | 146.42 |
| Yearly Target 5 | 155.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.64 (14.51%) | 121.19 | 120.31 - 142.15 | 0.6164 times | Wed 31 December 2025 | 120.20 (6.66%) | 113.70 | 89.23 - 124.61 | 1.3862 times | Tue 31 December 2024 | 112.69 (14.72%) | 97.70 | 94.96 - 124.73 | 1.4092 times | Fri 29 December 2023 | 98.23 (-41.99%) | 170.60 | 83.31 - 185.84 | 0.5964 times | Fri 30 December 2022 | 169.32 (-19.93%) | 212.12 | 152.79 - 212.51 | 0.5098 times | Fri 31 December 2021 | 211.46 (18.26%) | 179.72 | 174.99 - 219.31 | 0.469 times | Thu 31 December 2020 | 178.81 (21.7%) | 147.87 | 90.00 - 182.08 | 1.0308 times | Tue 31 December 2019 | 146.93 (24.64%) | 116.17 | 114.58 - 147.62 | 0.501 times | Mon 31 December 2018 | 117.88 (-11.7%) | 133.76 | 110.97 - 147.36 | 2.1382 times | Wed 27 December 2017 | 133.50 (19.18%) | 113.13 | 111.90 - 135.61 | 1.3429 times | Fri 30 December 2016 | 112.02 (0%) | 97.09 | 96.30 - 115.12 | 0.6867 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.34 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 138.47 |
| 20 day DMA | 137.06 |
| 35 day DMA | 134.89 |
| 50 day DMA | 131.96 |
| 100 day DMA | 129.87 |
| 150 day DMA | 126.55 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 136.84 | 137.84 |
| 12 day EMA | 137.37 | 137.32 | 137.77 |
| 20 day EMA | 136.71 | 136.61 | 136.8 |
| 35 day EMA | 134.57 | 134.39 | 134.36 |
| 50 day EMA | 132.23 | 132.01 | 131.89 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 137.47 | 138.35 |
| 12 day SMA | 138.47 | 138.28 | 138.33 |
| 20 day SMA | 137.06 | 136.97 | 137.04 |
| 35 day SMA | 134.89 | 134.53 | 134.13 |
| 50 day SMA | 131.96 | 131.77 | 131.59 |
| 100 day SMA | 129.87 | 129.72 | 129.6 |
| 150 day SMA | 126.55 | 126.42 | 126.33 |
| 200 day SMA | 124.46 | 124.36 | 124.27 |


