AMEX Merrill Lynch & Co. IPB All indicator, Merrill Lynch & Co. IPB indicators All technical analysis, Merrill Lynch & Co. IPB indicators All free charts, Merrill Lynch & Co. IPB indicators All historical values AMEX

Stock IPB - Share Merrill Lynch & Co. trades in AMEX

Daily Support: 25.63
Daily Resistance: 25.67
5 Day DMA Moving Average is 25.66
20 Day DMA Moving Average is 25.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Apr 2024	-0.19%	25.69	25.65	25.69	25.65	3.21 times
Tue 09 Apr 2024	0.04%	25.40	25.70	25.72	25.36	6.79 times
Thu 04 Apr 2024	0.27%	25.69	25.69	25.69	25.69	0.37 times
Wed 03 Apr 2024	0%	25.62	25.62	25.62	25.62	0.25 times
Tue 02 Apr 2024	-0.27%	25.72	25.62	25.77	25.60	3.46 times
Mon 01 Apr 2024	-0.77%	25.69	25.69	25.69	25.69	0.62 times
Thu 28 Mar 2024	0.7%	25.68	25.89	25.89	25.68	0.37 times
Wed 27 Mar 2024	0.82%	25.40	25.71	25.87	25.40	6.91 times
Tue 26 Mar 2024	0.35%	25.50	25.50	25.50	25.49	2.47 times
Mon 25 Mar 2024	-0.35%	25.41	25.41	25.50	25.41	3.21 times

Volume is calculated using 10 day average volume

AMEX Merrill Lynch & Co. IPB All indicator, Merrill Lynch & Co. IPB indicators All technical analysis, Merrill Lynch & Co. IPB indicators All free charts, Merrill Lynch & Co. IPB indicators All historical values AMEX

Below are charts of AMEX Merrill Lynch & Co. IPB All indicator, Merrill Lynch & Co. IPB indicators All technical analysis, Merrill Lynch & Co. IPB indicators All free charts, Merrill Lynch & Co. IPB indicators All historical values AMEX

Merrill Lynch & Co. IPB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Merrill Lynch & Co. IPB ADX is: 7, 31, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Merrill Lynch & Co. IPB are:

ADX	+DY	-DY
6.7	30.4	34.8
12.5	29.2	37.5
0	30.4	30.4
0	29.2	29.2
0	26.9	26.9
6.7	29.6	25.9
12.5	32.1	25
17.6	35.7	25
6.7	30.8	26.9
12.5	33.3	25.9

ADX charts for Merrill Lynch & Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Merrill Lynch & Co. IPB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merrill Lynch & Co. is 25.56

50 day MA of Merrill Lynch & Co. is 25.39

100 day MA of Merrill Lynch & Co. is 25.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Merrill Lynch & Co. IPB is downtrend

Historical Moving averages values of Merrill Lynch & Co. IPB are:

Price	20 day	50 day	100 day
25.65	25.56	25.39	25.19
25.70	25.57	25.38	25.18
25.69	25.57	25.38	25.16
25.62	25.57	25.37	25.14
25.62	25.56	25.37	25.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Merrill Lynch & Co. IPB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merrill Lynch & Co. IPB is: 6360 M

Current day volume is 0.409 times compared to averaged volume Merrill Lynch & Co. has

Historical price to volume measure of Merrill Lynch & Co. is:

Price	Percent Change	Percent change within day	Volume change
25.65	-0.19%	-0.16%	0.409 times
25.70	0.04%	1.18%	0.865 times
25.69	0.27%	0%	0.047 times
25.62	0%	0%	0.031 times
25.62	-0.27%	-0.39%	0.44 times
25.69	-0.77%	0%	0.079 times
25.89	0.7%	0.82%	0.047 times
25.71	0.82%	1.22%	0.881 times
25.50	0.35%	0%	0.314 times
25.41	-0.35%	0%	0.409 times

Price to volume Charts of Merrill Lynch & Co. IPB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Merrill Lynch & Co. IPB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merrill Lynch & Co. IPB is: 25.56 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merrill Lynch & Co. IPB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.65	25.56	0.16	25.89	25.23
25.70	25.57	0.18	25.94	25.2
25.69	25.57	0.19	25.95	25.19
25.62	25.57	0.19	25.94	25.2
25.62	25.56	0.19	25.93	25.19

Bollinger Bands charts for Merrill Lynch & Co. IPB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Merrill Lynch & Co. IPB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merrill Lynch & Co. IPB

14 day Merrill Lynch & Co. IPB RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of Merrill Lynch & Co. IPB

Historical values of RSI indicator for Merrill Lynch & Co. are as follows in descending order:

49.48 48.18 49.92 51.04 51.04 49.92 50.12 50.13 49.81 50.74 49.8 49.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Merrill Lynch & Co. IPB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merrill Lynch & Co. IPB

12,26,9 day Merrill Lynch & Co. IPB MACD is: 25.62, 25.55, 0.07

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merrill Lynch & Co. IPB are:

25.62, 25.55, 0.07
25.62, 25.54, 0.080000000000002
25.61, 25.53, 0.079999999999998
25.59, 25.52, 0.07
25.58, 25.51, 0.069999999999997
25.57, 25.5, 0.07
25.55, 25.48, 0.07
25.49, 25.45, 0.039999999999999
25.45, 25.43, 0.02
25.44, 25.42, 0.02

MACD charts of Merrill Lynch & Co. IPB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Merrill Lynch & Co. IPB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Merrill Lynch & Co. IPB CCI is: 52

According to CCI indicator, Merrill Lynch & Co. IPB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Merrill Lynch & Co.

Historical CCI values of Merrill Lynch & Co. IPB are:

52 14 67 29 52 67 138 51 -38 -69

CCI charts of Merrill Lynch & Co. IPB are below. Second charts towards left.

Merrill Lynch & Co. IPB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Merrill Lynch & Co. IPB Stochastics is: 73

According to Stochastics indicator, Buying is coming in Merrill Lynch & Co.

Merrill Lynch & Co. IPB is closing near its highest highs

Historical Stochastics values of Merrill Lynch & Co. IPB are:

73 73 73 73 73 73 73 73 73 73

Merrill Lynch & Co. IPB Stochastics charts are below. Third charts to the left, at the bottom