PVM Price Volume Measure charts Merrill Lynch & Co. IPB share AMEX Stock Exchange

Stock IPB - Share Merrill Lynch & Co. trades in AMEX

Daily Support: 25.63
Daily Resistance: 25.67
5 Day Moving Average is 25.66
20 Day Moving Average is 25.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Apr 2024	-0.19%	25.69	25.65	25.69	25.65	21.1%
Tue 09 Apr 2024	0.04%	25.40	25.70	25.72	25.36	156.17%
Thu 04 Apr 2024	0.27%	25.69	25.69	25.69	25.69	-86.03%
Wed 03 Apr 2024	0%	25.62	25.62	25.62	25.62	-90.68%
Tue 02 Apr 2024	-0.27%	25.72	25.62	25.77	25.60	30.41%
Mon 01 Apr 2024	-0.77%	25.69	25.69	25.69	25.69	-76.71%
Thu 28 Mar 2024	0.7%	25.68	25.89	25.89	25.68	-86.03%
Wed 27 Mar 2024	0.82%	25.40	25.71	25.87	25.40	160.82%
Tue 26 Mar 2024	0.35%	25.50	25.50	25.50	25.49	-6.85%
Mon 25 Mar 2024	-0.35%	25.41	25.41	25.50	25.41	21.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merrill Lynch & Co. IPB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!