AMEX Inuvo Inc INUV All indicator, Inuvo Inc INUV indicators All technical analysis, Inuvo Inc INUV indicators All free charts, Inuvo Inc INUV indicators All historical values AMEX

Stock INUV - Share Inuvo Inc trades in AMEX

Daily Support: 2.62
Daily Resistance: 2.88
5 Day DMA Moving Average is 2.86
20 Day DMA Moving Average is 2.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.18%	3.00	2.75	3.00	2.74	0.4 times
Thu 04 Dec 2025	-3.04%	2.90	2.87	2.97	2.86	0.22 times
Wed 03 Dec 2025	3.5%	2.85	2.96	2.97	2.85	0.38 times
Tue 02 Dec 2025	0.35%	2.92	2.86	2.93	2.81	0.41 times
Mon 01 Dec 2025	-2.06%	2.89	2.85	2.96	2.76	0.38 times
Fri 28 Nov 2025	5.05%	2.80	2.91	2.91	2.80	0.11 times
Wed 26 Nov 2025	3.75%	2.65	2.77	2.97	2.60	0.65 times
Tue 25 Nov 2025	5.53%	2.58	2.67	2.73	2.51	0.27 times
Mon 24 Nov 2025	2.02%	2.45	2.53	2.59	2.44	0.31 times
Fri 21 Nov 2025	2.48%	2.45	2.48	2.54	2.34	0.22 times

Volume is calculated using 10 day average volume

AMEX Inuvo Inc INUV All indicator, Inuvo Inc INUV indicators All technical analysis, Inuvo Inc INUV indicators All free charts, Inuvo Inc INUV indicators All historical values AMEX

Below are charts of AMEX Inuvo Inc INUV All indicator, Inuvo Inc INUV indicators All technical analysis, Inuvo Inc INUV indicators All free charts, Inuvo Inc INUV indicators All historical values AMEX

Inuvo Inc INUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inuvo Inc INUV ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Inuvo Inc INUV are:

ADX	+DY	-DY
0	36.8	36.8
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	38.1	33.3
6.7	38.1	33.3
12.5	40.9	31.8
6.7	38.1	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for Inuvo Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inuvo Inc INUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inuvo Inc is 2.66

50 day MA of Inuvo Inc is 3.06

100 day MA of Inuvo Inc is 3.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inuvo Inc INUV is downtrend

Historical Moving averages values of Inuvo Inc INUV are:

Price	20 day	50 day	100 day
2.75	2.66	3.06	3.65
2.87	2.66	3.07	3.67
2.96	2.66	3.09	3.69
2.86	2.66	3.1	3.71
2.85	2.67	3.11	3.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inuvo Inc INUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inuvo Inc INUV is: 1255050 M

Current day volume is 0.087 times compared to averaged volume Inuvo Inc has

Historical price to volume measure of Inuvo Inc is:

Price	Percent Change	Percent change within day	Volume change
2.75	-4.18%	-8.33%	0.087 times
2.87	-3.04%	-1.03%	0.049 times
2.96	3.5%	3.86%	0.084 times
2.86	0.35%	-2.05%	0.091 times
2.85	-2.06%	-1.38%	0.083 times
2.91	5.05%	3.93%	0.023 times
2.77	3.75%	4.53%	0.143 times
2.67	5.53%	3.49%	0.059 times
2.53	2.02%	3.27%	0.067 times
2.48	2.48%	1.22%	0.049 times

Price to volume Charts of Inuvo Inc INUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inuvo Inc INUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inuvo Inc INUV is: 2.66 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inuvo Inc INUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.75	2.66	0.16	2.97	2.35
2.87	2.66	0.16	2.97	2.35
2.96	2.66	0.17	2.99	2.33
2.86	2.66	0.16	2.98	2.34
2.85	2.67	0.17	3.01	2.33

Bollinger Bands charts for Inuvo Inc INUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inuvo Inc INUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inuvo Inc INUV

14 day Inuvo Inc INUV RSI is: 52.14

According to RSI indicator, Selling is dominating the stock of Inuvo Inc INUV

Historical values of RSI indicator for Inuvo Inc are as follows in descending order:

52.14 52.45 52.22 52.44 54.12 53.34 53.04 53.36 53.07 54.16 55.13 55.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inuvo Inc INUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inuvo Inc INUV

12,26,9 day Inuvo Inc INUV MACD is: 2.78, 2.81, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inuvo Inc INUV are:

2.78, 2.81, -0.03
2.78, 2.81, -0.03
2.76, 2.81, -0.05
2.72, 2.8, -0.08
2.7, 2.79, -0.09
2.67, 2.78, -0.11
2.63, 2.77, -0.14
2.61, 2.77, -0.16
2.6, 2.78, -0.18
2.61, 2.8, -0.19

MACD charts of Inuvo Inc INUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inuvo Inc INUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inuvo Inc INUV CCI is: 53

According to CCI indicator, Inuvo Inc INUV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Inuvo Inc

Historical CCI values of Inuvo Inc INUV are:

53 84 96 69 65 72 31 -32 -84 -114

CCI charts of Inuvo Inc INUV are below. Second charts towards left.

Inuvo Inc INUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inuvo Inc INUV Stochastics is: 82

According to Stochastics indicator, Selling is coming in Inuvo Inc

Inuvo Inc INUV is closing near its highest highs

Historical Stochastics values of Inuvo Inc INUV are:

82 82 82 82 82 82 82 82 82 82

Inuvo Inc INUV Stochastics charts are below. Third charts to the left, at the bottom