InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.01 and 2.16
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.28 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.11 (1.93%) | 2.14 | 2.06 - 2.21 | 0.8584 times | Tue 31 March 2026 | 2.07 (9.52%) | 1.91 | 1.89 - 2.14 | 0.6211 times | Mon 30 March 2026 | 1.89 (-1.56%) | 1.94 | 1.83 - 1.99 | 1.1991 times | Fri 27 March 2026 | 1.92 (-2.54%) | 2.00 | 1.86 - 2.03 | 0.9682 times | Thu 26 March 2026 | 1.97 (-7.08%) | 2.06 | 1.95 - 2.15 | 1.2194 times | Wed 25 March 2026 | 2.12 (-3.64%) | 2.19 | 2.11 - 2.31 | 1.359 times | Tue 24 March 2026 | 2.20 (-7.56%) | 2.38 | 2.17 - 2.39 | 1.7177 times | Mon 23 March 2026 | 2.38 (-4.03%) | 2.47 | 2.32 - 2.49 | 0.5731 times | Fri 20 March 2026 | 2.48 (1.22%) | 2.46 | 2.38 - 2.48 | 0.409 times | Thu 19 March 2026 | 2.45 (-4.67%) | 2.63 | 2.32 - 2.63 | 1.0751 times | Tue 17 March 2026 | 2.57 (0.78%) | 2.56 | 2.52 - 2.73 | 1.3033 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.97 and 2.35
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.11 (9.9%) | 1.94 | 1.83 - 2.21 | 0.4435 times | Fri 27 March 2026 | 1.92 (-22.58%) | 2.47 | 1.86 - 2.49 | 0.9666 times | Fri 20 March 2026 | 2.48 (-1.98%) | 2.55 | 2.32 - 2.73 | 0.6807 times | Fri 13 March 2026 | 2.53 (-4.53%) | 2.65 | 2.46 - 2.84 | 0.8536 times | Fri 06 March 2026 | 2.65 (3.92%) | 2.52 | 2.50 - 3.50 | 4.0136 times | Fri 27 February 2026 | 2.55 (34.92%) | 1.87 | 1.72 - 2.57 | 0.9383 times | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.2923 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.0861 times | Fri 13 February 2026 | 1.90 (-1.04%) | 1.90 | 1.75 - 1.99 | 0.4643 times | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 1.261 times | Fri 30 January 2026 | 2.05 (-30.74%) | 3.07 | 2.02 - 3.58 | 1.8209 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.01 and 2.16
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.11 (1.93%) | 2.14 | 2.06 - 2.21 | 0.0538 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.5785 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 1.1508 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.8097 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.7165 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.5174 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.7769 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.7638 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.7266 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.9062 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 2.5146 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.78 and 2.96
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.11 (-14.92%) | 2.52 | 1.62 - 3.80 | 0.0641 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4695 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4883 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4654 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3174 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6625 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1123 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1875 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1687 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0643 times | Fri 30 December 2016 | 1.67 (0%) | 2.46 | 1.00 - 2.69 | 0.0594 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.02 |
| 12 day EMA | 2.19 | 2.2 | 2.22 |
| 20 day EMA | 2.27 | 2.29 | 2.31 |
| 35 day EMA | 2.31 | 2.32 | 2.34 |
| 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 2.02 |
| 12 day SMA | 2.23 | 2.26 | 2.31 |
| 20 day SMA | 2.42 | 2.45 | 2.51 |
| 35 day SMA | 2.27 | 2.26 | 2.26 |
| 50 day SMA | 2.3 | 2.32 | 2.33 |
| 100 day SMA | 2.52 | 2.53 | 2.54 |
| 150 day SMA | 2.81 | 2.82 | 2.83 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |


