ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong intraday Stock price targets for InuvoInc are 2.01 and 2.16

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1266666666667
Intraday Target 42.19
Intraday Target 52.28

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.8584 times
Tue 31 March 2026 2.07 (9.52%) 1.91 1.89 - 2.14 0.6211 times
Mon 30 March 2026 1.89 (-1.56%) 1.94 1.83 - 1.99 1.1991 times
Fri 27 March 2026 1.92 (-2.54%) 2.00 1.86 - 2.03 0.9682 times
Thu 26 March 2026 1.97 (-7.08%) 2.06 1.95 - 2.15 1.2194 times
Wed 25 March 2026 2.12 (-3.64%) 2.19 2.11 - 2.31 1.359 times
Tue 24 March 2026 2.20 (-7.56%) 2.38 2.17 - 2.39 1.7177 times
Mon 23 March 2026 2.38 (-4.03%) 2.47 2.32 - 2.49 0.5731 times
Fri 20 March 2026 2.48 (1.22%) 2.46 2.38 - 2.48 0.409 times
Thu 19 March 2026 2.45 (-4.67%) 2.63 2.32 - 2.63 1.0751 times
Tue 17 March 2026 2.57 (0.78%) 2.56 2.52 - 2.73 1.3033 times

 Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 1.97 and 2.35

Weekly Target 11.67
Weekly Target 21.89
Weekly Target 32.05
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (9.9%) 1.94 1.83 - 2.21 0.4435 times
Fri 27 March 2026 1.92 (-22.58%) 2.47 1.86 - 2.49 0.9666 times
Fri 20 March 2026 2.48 (-1.98%) 2.55 2.32 - 2.73 0.6807 times
Fri 13 March 2026 2.53 (-4.53%) 2.65 2.46 - 2.84 0.8536 times
Fri 06 March 2026 2.65 (3.92%) 2.52 2.50 - 3.50 4.0136 times
Fri 27 February 2026 2.55 (34.92%) 1.87 1.72 - 2.57 0.9383 times
Fri 20 February 2026 1.89 (-0.53%) 1.90 1.76 - 1.99 0.2923 times
Fri 13 February 2026 1.90 (0%) 1.86 1.80 - 1.95 0.0861 times
Fri 13 February 2026 1.90 (-1.04%) 1.90 1.75 - 1.99 0.4643 times
Fri 06 February 2026 1.92 (-6.34%) 2.07 1.62 - 2.20 1.261 times
Fri 30 January 2026 2.05 (-30.74%) 3.07 2.02 - 3.58 1.8209 times

 weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.01 and 2.16

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1266666666667
Monthly Target 42.19
Monthly Target 52.28

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (1.93%) 2.14 2.06 - 2.21 0.0538 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 2.5785 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 1.1508 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.8097 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.7165 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.5174 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.7769 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.7638 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.7266 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.9062 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 2.5146 times

 monthly chart InuvoInc

Yearly price and charts InuvoInc

Strong yearly Stock price targets for InuvoInc INUV are 0.78 and 2.96

Yearly Target 10.33
Yearly Target 21.22
Yearly Target 32.51
Yearly Target 43.4
Yearly Target 54.69

Yearly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.11 (-14.92%) 2.52 1.62 - 3.80 0.0641 times
Wed 31 December 2025 2.48 (281.54%) 0.77 0.28 - 6.27 0.4695 times
Tue 31 December 2024 0.65 (51.16%) 0.45 0.19 - 0.71 0.4883 times
Fri 29 December 2023 0.43 (95.45%) 0.21 0.12 - 0.51 0.4654 times
Fri 30 December 2022 0.22 (-58.49%) 0.53 0.20 - 0.62 0.3174 times
Fri 31 December 2021 0.53 (17.78%) 0.47 0.45 - 2.35 4.6625 times
Thu 31 December 2020 0.45 (50%) 0.30 0.09 - 1.11 3.1123 times
Tue 31 December 2019 0.30 (-71.96%) 1.07 0.19 - 1.75 0.1875 times
Mon 31 December 2018 1.07 (37.18%) 0.85 0.36 - 1.55 0.1687 times
Wed 27 December 2017 0.78 (-53.29%) 1.66 0.70 - 1.74 0.0643 times
Fri 30 December 2016 1.67 (0%) 2.46 1.00 - 2.69 0.0594 times

Indicator Analysis of InuvoInc

Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.

InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InuvoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.

InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.23
20 day DMA 2.42
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.52
150 day DMA 2.81
200 day DMA 3.22

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.02
12 day EMA2.192.22.22
20 day EMA2.272.292.31
35 day EMA2.312.322.34
50 day EMA2.342.352.36

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.02
12 day SMA2.232.262.31
20 day SMA2.422.452.51
35 day SMA2.272.262.26
50 day SMA2.32.322.33
100 day SMA2.522.532.54
150 day SMA2.812.822.83
200 day SMA3.223.213.2

Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top