ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong intraday Stock price targets for InuvoInc are 2.5 and 2.64

Intraday Target 12.47
Intraday Target 22.53
Intraday Target 32.61
Intraday Target 42.67
Intraday Target 52.75

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (-2.26%) 2.69 2.55 - 2.69 1.2502 times
Wed 24 December 2025 2.65 (1.92%) 2.60 2.57 - 2.65 0.3345 times
Tue 23 December 2025 2.60 (-2.62%) 2.61 2.50 - 2.75 1.6657 times
Mon 22 December 2025 2.67 (0.38%) 2.73 2.63 - 2.77 0.9057 times
Fri 19 December 2025 2.66 (1.14%) 2.68 2.59 - 2.76 2.1513 times
Thu 18 December 2025 2.63 (-4.71%) 2.82 2.60 - 2.83 0.9716 times
Wed 17 December 2025 2.76 (2.6%) 2.78 2.67 - 2.88 0.8074 times
Tue 16 December 2025 2.69 (-2.18%) 2.76 2.68 - 2.87 0.4032 times
Mon 15 December 2025 2.75 (-7.09%) 2.94 2.75 - 2.94 0.5632 times
Fri 12 December 2025 2.96 (-1.66%) 3.00 2.91 - 3.10 0.9472 times
Thu 11 December 2025 3.01 (7.12%) 2.80 2.75 - 3.08 1.7807 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 2.41 and 2.68

Weekly Target 12.35
Weekly Target 22.47
Weekly Target 32.62
Weekly Target 42.74
Weekly Target 52.89

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (-2.63%) 2.73 2.50 - 2.77 0.777 times
Fri 19 December 2025 2.66 (-10.14%) 2.94 2.59 - 2.94 0.9155 times
Fri 12 December 2025 2.96 (7.64%) 2.79 2.70 - 3.10 1.4851 times
Fri 05 December 2025 2.75 (-5.5%) 2.89 2.74 - 3.00 1.0407 times
Fri 28 November 2025 2.91 (17.34%) 2.45 2.44 - 2.97 0.772 times
Fri 21 November 2025 2.48 (-1.98%) 2.60 2.34 - 2.78 0.789 times
Fri 14 November 2025 2.53 (2.02%) 2.49 2.41 - 2.71 0.8686 times
Fri 07 November 2025 2.48 (-17.33%) 2.83 2.42 - 3.03 1.2307 times
Fri 31 October 2025 3.00 (0.67%) 3.00 2.73 - 3.10 1.076 times
Fri 24 October 2025 2.98 (-4.79%) 3.13 2.91 - 3.23 1.0454 times
Fri 17 October 2025 3.13 (-12.32%) 3.35 3.10 - 3.50 1.2476 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 2.25 and 2.85

Monthly Target 12.13
Monthly Target 22.36
Monthly Target 32.73
Monthly Target 42.96
Monthly Target 53.33

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (-11%) 2.89 2.50 - 3.10 0.3088 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.268 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.4023 times
Tue 30 September 2025 3.51 (3.54%) 3.38 3.25 - 4.42 0.3955 times
Fri 29 August 2025 3.39 (-30.53%) 4.81 3.35 - 5.47 0.3763 times
Thu 31 July 2025 4.88 (6.09%) 4.60 4.59 - 6.27 0.4693 times
Mon 30 June 2025 4.60 (1050%) 0.40 0.36 - 4.95 1.3023 times
Fri 30 May 2025 0.40 (5.26%) 0.39 0.38 - 0.56 3.5789 times
Wed 30 April 2025 0.38 (5.56%) 0.36 0.28 - 0.41 1.0946 times
Mon 31 March 2025 0.36 (-12.2%) 0.40 0.33 - 0.46 1.8041 times
Fri 28 February 2025 0.41 (-16.33%) 0.46 0.38 - 0.53 2.1962 times

monthly chart InuvoInc

Yearly price and charts InuvoInc

Strong yearly Stock price targets for InuvoInc INUV are 1.44 and 7.43

Yearly Target 1-2.94
Yearly Target 2-0.18
Yearly Target 33.0466666666667
Yearly Target 45.81
Yearly Target 59.04

Yearly price and volumes Inuvo Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.59 (298.46%) 0.77 0.28 - 6.27 0.4683 times
Tue 31 December 2024 0.65 (51.16%) 0.45 0.19 - 0.71 0.4885 times
Fri 29 December 2023 0.43 (95.45%) 0.21 0.12 - 0.51 0.4656 times
Fri 30 December 2022 0.22 (-58.49%) 0.53 0.20 - 0.62 0.3175 times
Fri 31 December 2021 0.53 (17.78%) 0.47 0.45 - 2.35 4.664 times
Thu 31 December 2020 0.45 (50%) 0.30 0.09 - 1.11 3.1133 times
Tue 31 December 2019 0.30 (-71.96%) 1.07 0.19 - 1.75 0.1875 times
Mon 31 December 2018 1.07 (37.18%) 0.85 0.36 - 1.55 0.1688 times
Wed 27 December 2017 0.78 (-53.29%) 1.66 0.70 - 1.74 0.0643 times
Fri 30 December 2016 1.67 (-38.15%) 2.70 1.00 - 2.77 0.0623 times
Thu 31 December 2015 2.70 (0%) 2.81 2.55 - 3.25 0.0125 times

Indicator Analysis of InuvoInc

Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.

InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InuvoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.

InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.69
50 day DMA 2.79
100 day DMA 3.27
150 day DMA 3.28
200 day DMA 2.56

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.692.712.72
20 day EMA2.722.732.74
35 day EMA2.792.82.81
50 day EMA2.822.832.84

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.66
12 day SMA2.732.752.76
20 day SMA2.782.782.79
35 day SMA2.692.72.71
50 day SMA2.792.82.82
100 day SMA3.273.293.31
150 day SMA3.283.273.25
200 day SMA2.562.552.54

Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top