Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 0.71 and 0.76
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.78 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.73 (1.39%) | 0.73 | 0.71 - 0.76 | 0.6373 times | Thu 20 August 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.79 | 0.7567 times | Wed 19 August 2026 | 0.74 (0%) | 0.75 | 0.73 - 0.75 | 0.5057 times | Tue 18 August 2026 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.76 | 0.5351 times | Mon 17 August 2026 | 0.76 (-2.56%) | 0.81 | 0.71 - 0.85 | 1.3187 times | Fri 14 August 2026 | 0.78 (-10.34%) | 0.87 | 0.77 - 0.87 | 1.699 times | Thu 13 August 2026 | 0.87 (1.16%) | 0.94 | 0.86 - 0.94 | 0.6598 times | Wed 12 August 2026 | 0.86 (-16.5%) | 0.94 | 0.86 - 0.97 | 1.7416 times | Tue 11 August 2026 | 1.03 (0.98%) | 1.03 | 0.99 - 1.05 | 1.3825 times | Mon 10 August 2026 | 1.02 (0%) | 1.03 | 0.99 - 1.05 | 0.7637 times | Fri 07 August 2026 | 1.02 (0%) | 1.00 | 1.00 - 1.07 | 0.9295 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 0.65 and 0.79
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.73 (-6.41%) | 0.81 | 0.71 - 0.85 | 0.8564 times | Fri 14 August 2026 | 0.78 (-23.53%) | 1.03 | 0.77 - 1.05 | 1.4252 times | Fri 07 August 2026 | 1.02 (9.68%) | 0.96 | 0.92 - 1.16 | 1.289 times | Fri 31 July 2026 | 0.93 (-5.1%) | 1.02 | 0.86 - 1.04 | 0.8663 times | Fri 24 July 2026 | 0.98 (-19.01%) | 1.26 | 0.95 - 1.31 | 1.1687 times | Fri 17 July 2026 | 1.21 (4.31%) | 1.17 | 1.08 - 1.35 | 1.1919 times | Fri 10 July 2026 | 1.16 (9.43%) | 1.07 | 1.02 - 1.41 | 1.599 times | Thu 02 July 2026 | 1.06 (-16.54%) | 1.28 | 1.00 - 1.38 | 0.6591 times | Fri 26 June 2026 | 1.27 (-5.22%) | 1.33 | 1.21 - 1.39 | 0.5598 times | Thu 18 June 2026 | 1.34 (-7.59%) | 1.47 | 1.32 - 1.50 | 0.3845 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.39 | 1.37 - 1.52 | 0.3356 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 0.5 and 0.95
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.73 (-21.51%) | 0.96 | 0.71 - 1.16 | 1.0299 times | Fri 31 July 2026 | 0.93 (-25.6%) | 1.29 | 0.86 - 1.41 | 1.5341 times | Tue 30 June 2026 | 1.25 (-22.84%) | 1.62 | 1.21 - 1.66 | 0.6223 times | Fri 29 May 2026 | 1.62 (-13.37%) | 1.88 | 1.31 - 2.04 | 0.8398 times | Thu 30 April 2026 | 1.87 (-9.66%) | 2.14 | 1.80 - 2.24 | 1.0454 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 1.8854 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.8177 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.3233 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.5239 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.3783 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.5681 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are -0.83 and 2.27
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 1.7466666666667 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.73 (-70.56%) | 2.52 | 0.71 - 3.80 | 0.1428 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4513 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4785 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4498 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3064 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6323 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1177 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1878 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.169 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0644 times | Fri 30 December 2016 | 1.67 (0%) | 1.70 | 1.00 - 2.31 | 0.0369 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.79 |
| 12 day EMA | 0.84 | 0.86 | 0.88 |
| 20 day EMA | 0.9 | 0.92 | 0.94 |
| 35 day EMA | 0.98 | 0.99 | 1.01 |
| 50 day EMA | 1.08 | 1.09 | 1.11 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.78 |
| 12 day SMA | 0.86 | 0.89 | 0.92 |
| 20 day SMA | 0.91 | 0.92 | 0.94 |
| 35 day SMA | 1 | 1.01 | 1.02 |
| 50 day SMA | 1.09 | 1.1 | 1.12 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.74 | 1.76 | 1.78 |
| 200 day SMA | 1.99 | 2 | 2.01 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
