Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.9 and 1.97
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9533333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (-3.02%) | 1.97 | 1.93 - 2.00 | 0.6541 times | Thu 23 April 2026 | 1.99 (-5.24%) | 2.10 | 1.93 - 2.10 | 0.5905 times | Wed 22 April 2026 | 2.10 (1.94%) | 2.02 | 2.02 - 2.12 | 0.714 times | Tue 21 April 2026 | 2.06 (-4.19%) | 2.14 | 2.03 - 2.17 | 0.5465 times | Mon 20 April 2026 | 2.15 (5.39%) | 2.02 | 1.98 - 2.15 | 0.7155 times | Fri 17 April 2026 | 2.04 (3.03%) | 2.03 | 1.98 - 2.11 | 0.7861 times | Thu 16 April 2026 | 1.98 (-1.98%) | 2.10 | 1.94 - 2.24 | 1.3538 times | Wed 15 April 2026 | 2.02 (8.6%) | 1.87 | 1.86 - 2.04 | 3.0187 times | Tue 14 April 2026 | 1.86 (-1.06%) | 1.89 | 1.83 - 1.94 | 0.7795 times | Mon 13 April 2026 | 1.88 (3.3%) | 1.81 | 1.80 - 1.92 | 0.8414 times | Fri 10 April 2026 | 1.82 (-2.15%) | 1.90 | 1.81 - 2.03 | 1.9061 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.81 and 2.05
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (-5.39%) | 2.02 | 1.93 - 2.17 | 0.5943 times | Fri 17 April 2026 | 2.04 (12.09%) | 1.81 | 1.80 - 2.24 | 1.2509 times | Fri 10 April 2026 | 1.82 (-13.74%) | 2.15 | 1.81 - 2.20 | 0.8747 times | Thu 02 April 2026 | 2.11 (9.9%) | 1.94 | 1.83 - 2.21 | 0.4487 times | Fri 27 March 2026 | 1.92 (-22.58%) | 2.47 | 1.86 - 2.49 | 0.8525 times | Fri 20 March 2026 | 2.48 (-1.98%) | 2.55 | 2.32 - 2.73 | 0.6004 times | Fri 13 March 2026 | 2.53 (-4.53%) | 2.65 | 2.46 - 2.84 | 0.7529 times | Fri 06 March 2026 | 2.65 (3.92%) | 2.52 | 2.50 - 3.50 | 3.5401 times | Fri 27 February 2026 | 2.55 (34.92%) | 1.87 | 1.72 - 2.57 | 0.8276 times | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.2578 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.0759 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.65 and 2.09
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (-6.76%) | 2.14 | 1.80 - 2.24 | 1.1125 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.304 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 1.0283 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.6171 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6402 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4623 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6942 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6825 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6493 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.8097 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 2.247 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.69 and 2.87
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 2.45 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.93 (-22.18%) | 2.52 | 1.62 - 3.80 | 0.0776 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4689 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4876 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4648 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.317 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6561 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.108 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1872 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1685 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0642 times | Fri 30 December 2016 | 1.67 (0%) | 2.15 | 1.00 - 2.31 | 0.0566 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term but the buy signal is initial and weak.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.04 | 2.07 |
| 12 day EMA | 2.01 | 2.02 | 2.03 |
| 20 day EMA | 2.03 | 2.04 | 2.05 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.07 | 2.07 |
| 12 day SMA | 1.97 | 1.98 | 1.97 |
| 20 day SMA | 1.98 | 1.98 | 1.99 |
| 35 day SMA | 2.2 | 2.23 | 2.25 |
| 50 day SMA | 2.18 | 2.18 | 2.18 |
| 100 day SMA | 2.42 | 2.43 | 2.44 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 3.09 | 3.1 | 3.11 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
