Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 2.66 and 2.91
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7033333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.95 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.78 (8.17%) | 2.59 | 2.54 - 2.79 | 0.32 times | Tue 10 March 2026 | 2.57 (-4.1%) | 2.72 | 2.56 - 2.84 | 0.3221 times | Mon 09 March 2026 | 2.68 (1.13%) | 2.65 | 2.46 - 2.71 | 0.4226 times | Fri 06 March 2026 | 2.65 (-3.64%) | 2.71 | 2.58 - 2.84 | 0.7705 times | Thu 05 March 2026 | 2.75 (-7.41%) | 2.92 | 2.63 - 2.95 | 1.075 times | Wed 04 March 2026 | 2.97 (5.32%) | 3.00 | 2.92 - 3.30 | 1.1007 times | Tue 03 March 2026 | 2.82 (-11.6%) | 3.02 | 2.52 - 3.50 | 1.8335 times | Mon 02 March 2026 | 3.19 (25.1%) | 2.52 | 2.50 - 3.37 | 2.6811 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.12 | 2.06 - 2.57 | 1.1806 times | Thu 26 February 2026 | 2.05 (10.22%) | 1.95 | 1.86 - 2.12 | 0.294 times | Wed 25 February 2026 | 1.86 (0.54%) | 1.84 | 1.83 - 1.89 | 0.1044 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 2.62 and 3
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.78 (4.91%) | 2.65 | 2.46 - 2.84 | 0.4729 times | Fri 06 March 2026 | 2.65 (3.92%) | 2.52 | 2.50 - 3.50 | 3.3143 times | Fri 27 February 2026 | 2.55 (34.92%) | 1.87 | 1.72 - 2.57 | 0.7748 times | Fri 20 February 2026 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.99 | 0.2414 times | Fri 13 February 2026 | 1.90 (0%) | 1.86 | 1.80 - 1.95 | 0.0711 times | Fri 13 February 2026 | 1.90 (-1.04%) | 1.90 | 1.75 - 1.99 | 0.3834 times | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 1.0413 times | Fri 30 January 2026 | 2.05 (-30.74%) | 3.07 | 2.02 - 3.58 | 1.5036 times | Fri 23 January 2026 | 2.96 (2.42%) | 2.89 | 2.70 - 3.10 | 0.367 times | Fri 16 January 2026 | 2.89 (7.43%) | 2.73 | 2.65 - 3.80 | 1.8302 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.2181 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 2.62 and 3.66
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.78 (9.02%) | 2.52 | 2.46 - 3.50 | 1.4935 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.9906 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.5577 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6167 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4454 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6687 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6574 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6254 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.78 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 2.1645 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 5.9485 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 2.2 and 4.38
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.78 (12.1%) | 2.52 | 1.62 - 3.80 | 0.0539 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.47 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4888 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4659 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3177 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6673 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1155 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1877 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1689 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0644 times | Fri 30 December 2016 | 1.67 (0%) | 2.61 | 1.00 - 2.72 | 0.0622 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InuvoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InuvoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InuvoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InuvoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InuvoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.65 | 2.69 |
| 12 day EMA | 2.56 | 2.52 | 2.51 |
| 20 day EMA | 2.45 | 2.42 | 2.4 |
| 35 day EMA | 2.47 | 2.45 | 2.44 |
| 50 day EMA | 2.5 | 2.49 | 2.49 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.72 | 2.77 |
| 12 day SMA | 2.56 | 2.48 | 2.42 |
| 20 day SMA | 2.28 | 2.24 | 2.2 |
| 35 day SMA | 2.3 | 2.3 | 2.31 |
| 50 day SMA | 2.47 | 2.46 | 2.47 |
| 100 day SMA | 2.62 | 2.63 | 2.63 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
