Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.28 and 1.38
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (-1.47%) | 1.42 | 1.32 - 1.42 | 1.1079 times | Wed 17 June 2026 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.43 | 0.8747 times | Tue 16 June 2026 | 1.38 (-1.43%) | 1.39 | 1.35 - 1.45 | 1.0428 times | Mon 15 June 2026 | 1.40 (-3.45%) | 1.47 | 1.38 - 1.50 | 1.1719 times | Fri 12 June 2026 | 1.45 (0%) | 1.47 | 1.39 - 1.47 | 0.8286 times | Thu 11 June 2026 | 1.45 (5.07%) | 1.37 | 1.37 - 1.46 | 0.6818 times | Wed 10 June 2026 | 1.38 (-2.13%) | 1.38 | 1.38 - 1.45 | 0.4253 times | Tue 09 June 2026 | 1.41 (-2.08%) | 1.46 | 1.38 - 1.52 | 0.8132 times | Mon 08 June 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.9138 times | Fri 05 June 2026 | 1.41 (-5.37%) | 1.48 | 1.34 - 1.50 | 2.1401 times | Thu 04 June 2026 | 1.49 (1.36%) | 1.46 | 1.42 - 1.50 | 1.2844 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.24 and 1.42
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (-7.59%) | 1.47 | 1.32 - 1.50 | 0.564 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.39 | 1.37 - 1.52 | 0.4922 times | Fri 05 June 2026 | 1.41 (-12.96%) | 1.62 | 1.34 - 1.66 | 1.0438 times | Fri 29 May 2026 | 1.62 (1.89%) | 1.63 | 1.56 - 1.72 | 0.6379 times | Fri 22 May 2026 | 1.59 (2.58%) | 1.54 | 1.31 - 1.63 | 0.8693 times | Fri 15 May 2026 | 1.55 (-15.76%) | 1.86 | 1.46 - 2.04 | 1.8861 times | Fri 08 May 2026 | 1.84 (-4.66%) | 1.93 | 1.73 - 1.95 | 0.782 times | Fri 01 May 2026 | 1.93 (0%) | 1.95 | 1.84 - 2.04 | 0.7819 times | Fri 24 April 2026 | 1.93 (-5.39%) | 2.02 | 1.93 - 2.17 | 0.9477 times | Fri 17 April 2026 | 2.04 (12.09%) | 1.81 | 1.80 - 2.24 | 1.9951 times | Fri 10 April 2026 | 1.82 (-13.74%) | 2.15 | 1.81 - 2.20 | 1.395 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.16 and 1.5
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (-17.28%) | 1.62 | 1.32 - 1.66 | 0.4944 times | Fri 29 May 2026 | 1.62 (-13.37%) | 1.88 | 1.31 - 2.04 | 1.0053 times | Thu 30 April 2026 | 1.87 (-9.66%) | 2.14 | 1.80 - 2.24 | 1.2515 times | Tue 31 March 2026 | 2.07 (-18.82%) | 2.52 | 1.83 - 3.50 | 2.2571 times | Fri 27 February 2026 | 2.55 (24.39%) | 2.07 | 1.62 - 2.57 | 0.9788 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.5841 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.6272 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.4529 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.6801 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.6686 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.6231 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.08 and 2.57
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 2.15 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.34 (-45.97%) | 2.52 | 1.31 - 3.80 | 0.0997 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4533 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4806 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4518 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3077 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6526 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1313 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1886 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1698 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0647 times | Fri 30 December 2016 | 1.67 (0%) | 1.89 | 1.00 - 2.31 | 0.0447 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inuvo Inc INUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Inuvo Inc INUV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.41 |
| 12 day EMA | 1.42 | 1.44 | 1.46 |
| 20 day EMA | 1.48 | 1.5 | 1.52 |
| 35 day EMA | 1.59 | 1.61 | 1.62 |
| 50 day EMA | 1.71 | 1.73 | 1.74 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.41 |
| 12 day SMA | 1.42 | 1.43 | 1.46 |
| 20 day SMA | 1.49 | 1.51 | 1.51 |
| 35 day SMA | 1.61 | 1.62 | 1.64 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.98 | 1.99 | 2.01 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.51 | 2.53 | 2.54 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
