Munafa Stock Market Course + Intraday & FNO calls 
InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INUV
- INUV Experts view
- Tomorrow's Movement INUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InuvoInc
Strong intraday Stock price targets for InuvoInc are 1.78 and 2.08
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.13 |
Daily price and volume Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.92 (14.97%) | 1.67 | 1.64 - 1.94 | 0.6147 times | Thu 05 February 2026 | 1.67 (-3.47%) | 1.70 | 1.64 - 1.72 | 0.3845 times | Wed 04 February 2026 | 1.73 (-4.42%) | 1.81 | 1.62 - 1.85 | 0.5525 times | Tue 03 February 2026 | 1.81 (-2.16%) | 1.92 | 1.79 - 2.15 | 0.6675 times | Mon 02 February 2026 | 1.85 (-9.76%) | 2.07 | 1.62 - 2.20 | 1.8724 times | Fri 30 January 2026 | 2.05 (-4.21%) | 2.20 | 2.02 - 2.33 | 0.9777 times | Thu 29 January 2026 | 2.14 (-35.35%) | 2.60 | 2.10 - 2.64 | 2.8073 times | Wed 28 January 2026 | 3.31 (-0.9%) | 3.34 | 3.22 - 3.58 | 0.9022 times | Tue 27 January 2026 | 3.34 (3.41%) | 3.30 | 3.01 - 3.43 | 0.5885 times | Mon 26 January 2026 | 3.23 (9.12%) | 3.07 | 3.01 - 3.30 | 0.6328 times | Fri 23 January 2026 | 2.96 (-3.58%) | 3.06 | 2.91 - 3.10 | 0.2508 times |
Weekly price and charts InuvoInc
Strong weekly Stock price targets for InuvoInc INUV are 1.48 and 2.06
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 1.5884 times | Fri 30 January 2026 | 2.05 (-30.74%) | 3.07 | 2.02 - 3.58 | 2.2937 times | Fri 23 January 2026 | 2.96 (2.42%) | 2.89 | 2.70 - 3.10 | 0.5599 times | Fri 16 January 2026 | 2.89 (7.43%) | 2.73 | 2.65 - 3.80 | 2.7919 times | Fri 09 January 2026 | 2.69 (1.89%) | 2.68 | 2.59 - 2.84 | 0.3327 times | Fri 02 January 2026 | 2.64 (1.93%) | 2.61 | 2.42 - 2.67 | 0.4479 times | Fri 26 December 2025 | 2.59 (-2.63%) | 2.73 | 2.50 - 2.77 | 0.3657 times | Fri 19 December 2025 | 2.66 (-10.14%) | 2.94 | 2.59 - 2.94 | 0.4309 times | Fri 12 December 2025 | 2.96 (7.64%) | 2.79 | 2.70 - 3.10 | 0.699 times | Fri 05 December 2025 | 2.75 (-5.5%) | 2.89 | 2.74 - 3.00 | 0.4898 times | Fri 28 November 2025 | 2.91 (17.34%) | 2.45 | 2.44 - 2.97 | 0.3634 times |
Monthly price and charts InuvoInc
Strong monthly Stock price targets for InuvoInc INUV are 1.48 and 2.06
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.92 (-6.34%) | 2.07 | 1.62 - 2.20 | 0.2959 times | Fri 30 January 2026 | 2.05 (-17.34%) | 2.52 | 2.02 - 3.80 | 1.1227 times | Wed 31 December 2025 | 2.48 (-14.78%) | 2.89 | 2.42 - 3.10 | 0.4445 times | Fri 28 November 2025 | 2.91 (-3%) | 2.83 | 2.34 - 3.03 | 0.321 times | Fri 31 October 2025 | 3.00 (-14.53%) | 3.45 | 2.73 - 3.69 | 0.482 times | Tue 30 September 2025 | 3.51 (3.54%) | 3.38 | 3.25 - 4.42 | 0.4738 times | Fri 29 August 2025 | 3.39 (-30.53%) | 4.81 | 3.35 - 5.47 | 0.4508 times | Thu 31 July 2025 | 4.88 (6.09%) | 4.60 | 4.59 - 6.27 | 0.5622 times | Mon 30 June 2025 | 4.60 (1050%) | 0.40 | 0.36 - 4.95 | 1.56 times | Fri 30 May 2025 | 0.40 (5.26%) | 0.39 | 0.38 - 0.56 | 4.2872 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.28 - 0.41 | 1.3112 times |
Yearly price and charts InuvoInc
Strong yearly Stock price targets for InuvoInc INUV are 0.68 and 2.86
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.4466666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.63 |
Yearly price and volumes Inuvo Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.92 (-22.58%) | 2.52 | 1.62 - 3.80 | 0.0263 times | Wed 31 December 2025 | 2.48 (281.54%) | 0.77 | 0.28 - 6.27 | 0.4713 times | Tue 31 December 2024 | 0.65 (51.16%) | 0.45 | 0.19 - 0.71 | 0.4902 times | Fri 29 December 2023 | 0.43 (95.45%) | 0.21 | 0.12 - 0.51 | 0.4672 times | Fri 30 December 2022 | 0.22 (-58.49%) | 0.53 | 0.20 - 0.62 | 0.3186 times | Fri 31 December 2021 | 0.53 (17.78%) | 0.47 | 0.45 - 2.35 | 4.6802 times | Thu 31 December 2020 | 0.45 (50%) | 0.30 | 0.09 - 1.11 | 3.1241 times | Tue 31 December 2019 | 0.30 (-71.96%) | 1.07 | 0.19 - 1.75 | 0.1882 times | Mon 31 December 2018 | 1.07 (37.18%) | 0.85 | 0.36 - 1.55 | 0.1694 times | Wed 27 December 2017 | 0.78 (-53.29%) | 1.66 | 0.70 - 1.74 | 0.0645 times | Fri 30 December 2016 | 1.67 (-38.15%) | 2.70 | 1.00 - 2.77 | 0.0625 times |
Indicator Analysis of InuvoInc
Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inuvo Inc INUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inuvo Inc INUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.
InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InuvoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InuvoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.
InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inuvo Inc INUV
DMA (daily moving average) of Inuvo Inc INUV
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Inuvo Inc INUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.9 | 2.02 |
| 12 day EMA | 2.23 | 2.29 | 2.4 |
| 20 day EMA | 2.43 | 2.48 | 2.57 |
| 35 day EMA | 2.57 | 2.61 | 2.67 |
| 50 day EMA | 2.59 | 2.62 | 2.66 |
SMA (simple moving average) of Inuvo Inc INUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.92 |
| 12 day SMA | 2.42 | 2.5 | 2.6 |
| 20 day SMA | 2.69 | 2.73 | 2.79 |
| 35 day SMA | 2.66 | 2.69 | 2.72 |
| 50 day SMA | 2.71 | 2.72 | 2.74 |
| 100 day SMA | 2.94 | 2.95 | 2.97 |
| 150 day SMA | 3.44 | 3.46 | 3.48 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
