ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong intraday Stock price targets for InuvoInc are 0.7 and 0.73

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.71333333333333
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (0%) 0.71 0.70 - 0.73 0.719 times
Mon 24 August 2026 0.71 (-2.74%) 0.73 0.71 - 0.73 0.5111 times
Fri 21 August 2026 0.73 (1.39%) 0.73 0.71 - 0.76 0.7116 times
Thu 20 August 2026 0.72 (-2.7%) 0.74 0.71 - 0.79 0.845 times
Wed 19 August 2026 0.74 (0%) 0.75 0.73 - 0.75 0.5647 times
Tue 18 August 2026 0.74 (-2.63%) 0.75 0.72 - 0.76 0.5975 times
Mon 17 August 2026 0.76 (-2.56%) 0.81 0.71 - 0.85 1.4725 times
Fri 14 August 2026 0.78 (-10.34%) 0.87 0.77 - 0.87 1.8971 times
Thu 13 August 2026 0.87 (1.16%) 0.94 0.86 - 0.94 0.7368 times
Wed 12 August 2026 0.86 (-16.5%) 0.94 0.86 - 0.97 1.9447 times
Tue 11 August 2026 1.03 (0.98%) 1.03 0.99 - 1.05 1.5437 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.69 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-2.74%) 0.73 0.70 - 0.73 0.2548 times
Fri 21 August 2026 0.73 (-6.41%) 0.81 0.71 - 0.85 0.868 times
Fri 14 August 2026 0.78 (-23.53%) 1.03 0.77 - 1.05 1.4445 times
Fri 07 August 2026 1.02 (9.68%) 0.96 0.92 - 1.16 1.3064 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.86 - 1.04 0.878 times
Fri 24 July 2026 0.98 (-19.01%) 1.26 0.95 - 1.31 1.1845 times
Fri 17 July 2026 1.21 (4.31%) 1.17 1.08 - 1.35 1.208 times
Fri 10 July 2026 1.16 (9.43%) 1.07 1.02 - 1.41 1.6206 times
Thu 02 July 2026 1.06 (-16.54%) 1.28 1.00 - 1.38 0.668 times
Fri 26 June 2026 1.27 (-5.22%) 1.33 1.21 - 1.39 0.5673 times
Thu 18 June 2026 1.34 (-7.59%) 1.47 1.32 - 1.50 0.3897 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.48 and 0.94

Monthly Target 10.4
Monthly Target 20.55
Monthly Target 30.85666666666667
Monthly Target 41.01
Monthly Target 51.32

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-23.66%) 0.96 0.70 - 1.16 1.0944 times
Fri 31 July 2026 0.93 (-25.6%) 1.29 0.86 - 1.41 1.5231 times
Tue 30 June 2026 1.25 (-22.84%) 1.62 1.21 - 1.66 0.6178 times
Fri 29 May 2026 1.62 (-13.37%) 1.88 1.31 - 2.04 0.8337 times
Thu 30 April 2026 1.87 (-9.66%) 2.14 1.80 - 2.24 1.0379 times
Tue 31 March 2026 2.07 (-18.82%) 2.52 1.83 - 3.50 1.8718 times
Fri 27 February 2026 2.55 (24.39%) 2.07 1.62 - 2.57 0.8118 times
Fri 30 January 2026 2.05 (-17.34%) 2.52 2.02 - 3.80 1.3137 times
Wed 31 December 2025 2.48 (-14.78%) 2.89 2.42 - 3.10 0.5201 times
Fri 28 November 2025 2.91 (-3%) 2.83 2.34 - 3.03 0.3756 times
Fri 31 October 2025 3.00 (-14.53%) 3.45 2.73 - 3.69 0.564 times

monthly chart InuvoInc

Yearly price and charts InuvoInc

Strong yearly Stock price targets for InuvoInc INUV are -0.85 and 2.26

Yearly Target 1-1.36
Yearly Target 2-0.33
Yearly Target 31.7366666666667
Yearly Target 42.77
Yearly Target 54.84

Yearly price and volumes Inuvo Inc

Date Closing Open Range Volume
Tue 25 August 2026 0.71 (-71.37%) 2.52 0.70 - 3.80 0.1439 times
Wed 31 December 2025 2.48 (281.54%) 0.77 0.28 - 6.27 0.4513 times
Tue 31 December 2024 0.65 (51.16%) 0.45 0.19 - 0.71 0.4784 times
Fri 29 December 2023 0.43 (95.45%) 0.21 0.12 - 0.51 0.4497 times
Fri 30 December 2022 0.22 (-58.49%) 0.53 0.20 - 0.62 0.3063 times
Fri 31 December 2021 0.53 (17.78%) 0.47 0.45 - 2.35 4.6318 times
Thu 31 December 2020 0.45 (50%) 0.30 0.09 - 1.11 3.1173 times
Tue 31 December 2019 0.30 (-71.96%) 1.07 0.19 - 1.75 0.1878 times
Mon 31 December 2018 1.07 (37.18%) 0.85 0.36 - 1.55 0.169 times
Wed 27 December 2017 0.78 (-53.29%) 1.66 0.70 - 1.74 0.0644 times
Fri 30 December 2016 1.67 (0%) 1.64 1.00 - 2.31 0.0367 times

Indicator Analysis of InuvoInc

Tomorrow's movement Prediction of Inuvo Inc INUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inuvo Inc INUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inuvo Inc INUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InuvoInc (INUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InuvoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InuvoInc in short term and the sell signal is strong.

InuvoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InuvoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InuvoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and InuvoInc INUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InuvoInc INUV stock. Volume based technical analysis of InuvoInc INUV stock is negative.

InuvoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.81
20 day DMA 0.88
35 day DMA 0.98
50 day DMA 1.06
100 day DMA 1.41
150 day DMA 1.71
200 day DMA 1.97

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.76
12 day EMA0.80.820.84
20 day EMA0.860.880.9
35 day EMA0.950.960.98
50 day EMA1.061.071.08

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.810.830.86
20 day SMA0.880.90.91
35 day SMA0.980.991
50 day SMA1.061.081.09
100 day SMA1.411.421.44
150 day SMA1.711.731.74
200 day SMA1.971.981.99

Videos related to: InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top