AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Stock INFU - Share Infusystems Holdings trades in AMEX

Daily Support: 12.06
Daily Resistance: 12.34
5 Day DMA Moving Average is 12.2
20 Day DMA Moving Average is 11.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.08%	12.20	12.20	12.38	12.10	1.03 times
Wed 19 Aug 2026	-0.08%	12.30	12.19	12.50	12.09	1.03 times
Tue 18 Aug 2026	0.41%	12.20	12.20	12.35	12.01	0.45 times
Mon 17 Aug 2026	-0.98%	12.13	12.15	12.19	11.90	0.5 times
Fri 14 Aug 2026	-1.6%	12.42	12.27	12.54	12.09	0.72 times
Thu 13 Aug 2026	1.88%	12.31	12.47	12.54	12.22	0.68 times
Wed 12 Aug 2026	-1.77%	12.40	12.24	12.40	12.03	1.12 times
Tue 11 Aug 2026	2.81%	12.14	12.46	12.52	12.03	1.39 times
Mon 10 Aug 2026	-2.96%	12.42	12.12	12.53	12.04	1.92 times
Fri 07 Aug 2026	5.22%	11.82	12.49	12.49	11.59	1.36 times

Volume is calculated using 10 day average volume

AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Below are charts of AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Infusystems Holdings INFU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infusystems Holdings INFU ADX is: 47, 34, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Infusystems Holdings INFU are:

ADX	+DY	-DY
46.2	33.9	12.5
48.1	34.5	12.1
48.1	33.9	11.9
42.9	32.8	13.1
50	33.3	11.1
53.3	35.9	10.9
54.8	36.4	10.6
57.6	38.2	10.3
60	40.6	10.1
57.9	42.9	11.4

ADX charts for Infusystems Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infusystems Holdings INFU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infusystems Holdings is 11.24

50 day MA of Infusystems Holdings is 10.08

100 day MA of Infusystems Holdings is 9.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Infusystems Holdings INFU is uptrend

Historical Moving averages values of Infusystems Holdings INFU are:

Price	20 day	50 day	100 day
12.20	11.24	10.08	9.82
12.19	11.08	10.01	9.79
12.20	10.92	9.95	9.77
12.15	10.75	9.89	9.74
12.27	10.6	9.83	9.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infusystems Holdings INFU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infusystems Holdings INFU is: 187447.8 M

Current day volume is 0.572 times compared to averaged volume Infusystems Holdings has

Historical price to volume measure of Infusystems Holdings is:

Price	Percent Change	Percent change within day	Volume change
12.20	0.08%	0%	0.572 times
12.19	-0.08%	-0.89%	0.575 times
12.20	0.41%	0%	0.251 times
12.15	-0.98%	0.16%	0.276 times
12.27	-1.6%	-1.21%	0.399 times
12.47	1.88%	1.3%	0.376 times
12.24	-1.77%	-1.29%	0.621 times
12.46	2.81%	2.64%	0.771 times
12.12	-2.96%	-2.42%	1.07 times
12.49	5.22%	5.67%	0.757 times

Price to volume Charts of Infusystems Holdings INFU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infusystems Holdings INFU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infusystems Holdings INFU is: 11.24 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Infusystems Holdings INFU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.20	11.24	1.38	14	8.48
12.19	11.08	1.44	13.95	8.21
12.20	10.92	1.49	13.9	7.94
12.15	10.75	1.52	13.79	7.71
12.27	10.6	1.52	13.65	7.55

Bollinger Bands charts for Infusystems Holdings INFU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infusystems Holdings INFU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infusystems Holdings INFU

14 day Infusystems Holdings INFU RSI is: 62.99

According to RSI indicator, Selling is dominating the stock of Infusystems Holdings INFU

Historical values of RSI indicator for Infusystems Holdings are as follows in descending order:

62.99 64.65 63.02 64.52 63.71 63.45 64.22 64.1 64.45 65.45 64.66 65.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infusystems Holdings INFU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infusystems Holdings INFU

12,26,9 day Infusystems Holdings INFU MACD is: 11.9, 11.17, 0.73

According to MACD indicator, Prices of Infusystems Holdings INFU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infusystems Holdings INFU are:

11.9, 11.17, 0.73
11.85, 11.09, 0.76
11.79, 11, 0.79
11.71, 10.9, 0.81
11.63, 10.8, 0.83
11.51, 10.68, 0.83
11.33, 10.54, 0.79
11.17, 10.4, 0.77
10.93, 10.23, 0.7
10.71, 10.08, 0.63

MACD charts of Infusystems Holdings INFU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infusystems Holdings INFU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infusystems Holdings INFU CCI is: 38

According to CCI indicator, Infusystems Holdings INFU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Infusystems Holdings

Historical CCI values of Infusystems Holdings INFU are:

38 43 33 18 49 64 38 54 39 33

CCI charts of Infusystems Holdings INFU are below. Second charts towards left.

Infusystems Holdings INFU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infusystems Holdings INFU Stochastics is: 81

According to Stochastics indicator, Buying is coming in Infusystems Holdings

Infusystems Holdings INFU is closing near its highest highs

Historical Stochastics values of Infusystems Holdings INFU are:

81 81 81 81 81 81 81 81 81 81

Infusystems Holdings INFU Stochastics charts are below. Third charts to the left, at the bottom