AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Stock INFU - Share Infusystems Holdings trades in AMEX

Daily Support: 8.81
Daily Resistance: 9.12
5 Day DMA Moving Average is 9.17
20 Day DMA Moving Average is 9.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.75%	9.24	8.99	9.24	8.93	1.82 times
Wed 03 Dec 2025	4.24%	8.95	9.34	9.34	8.77	3.83 times
Tue 02 Dec 2025	-3.34%	9.27	8.96	9.29	8.96	2.43 times
Mon 01 Dec 2025	-0.11%	9.21	9.27	9.34	9.00	3.08 times
Fri 28 Nov 2025	0.22%	9.23	9.28	9.36	9.08	1.92 times
Wed 26 Nov 2025	-3.54%	9.58	9.26	9.65	9.23	2.29 times
Tue 25 Nov 2025	0.63%	9.48	9.60	9.72	9.20	1.37 times
Mon 24 Nov 2025	0.85%	9.46	9.54	9.65	9.19	3.68 times
Fri 21 Nov 2025	2.6%	9.19	9.46	9.57	9.12	3.62 times
Thu 20 Nov 2025	-0.65%	9.57	9.22	9.72	9.16	6.15 times

Volume is calculated using 10 day average volume

AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Below are charts of AMEX Infusystems Holdings INFU All indicator, Infusystems Holdings INFU indicators All technical analysis, Infusystems Holdings INFU indicators All free charts, Infusystems Holdings INFU indicators All historical values AMEX

Infusystems Holdings INFU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infusystems Holdings INFU ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Infusystems Holdings INFU are:

ADX	+DY	-DY
12.5	14.6	18.8
17.6	14.6	20.8
5.9	17	19.1
0	18.8	18.8
5.3	20.4	18.4
10	21.6	17.6
9.1	23.1	19.2
4.3	23.1	21.2
0	23.1	23.1
0	24.5	24.5

ADX charts for Infusystems Holdings are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infusystems Holdings INFU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infusystems Holdings is 9.58

50 day MA of Infusystems Holdings is 9.79

100 day MA of Infusystems Holdings is 9.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Infusystems Holdings INFU is downtrend

Historical Moving averages values of Infusystems Holdings INFU are:

Price	20 day	50 day	100 day
8.99	9.58	9.79	9.19
9.34	9.63	9.81	9.16
8.96	9.63	9.84	9.12
9.27	9.7	9.86	9.1
9.28	9.74	9.87	9.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infusystems Holdings INFU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infusystems Holdings INFU is: 109490 M

Current day volume is 0.539 times compared to averaged volume Infusystems Holdings has

Historical price to volume measure of Infusystems Holdings is:

Price	Percent Change	Percent change within day	Volume change
8.99	-3.75%	-2.71%	0.539 times
9.34	4.24%	4.36%	1.136 times
8.96	-3.34%	-3.34%	0.722 times
9.27	-0.11%	0.65%	0.915 times
9.28	0.22%	0.54%	0.569 times
9.26	-3.54%	-3.34%	0.679 times
9.60	0.63%	1.27%	0.406 times
9.54	0.85%	0.85%	1.093 times
9.46	2.6%	2.94%	1.074 times
9.22	-0.65%	-3.66%	1.825 times

Price to volume Charts of Infusystems Holdings INFU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infusystems Holdings INFU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infusystems Holdings INFU is: 9.58 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Infusystems Holdings INFU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.99	9.58	0.46	10.5	8.66
9.34	9.63	0.45	10.52	8.74
8.96	9.63	0.44	10.52	8.74
9.27	9.7	0.44	10.59	8.81
9.28	9.74	0.44	10.61	8.87

Bollinger Bands charts for Infusystems Holdings INFU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infusystems Holdings INFU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infusystems Holdings INFU

14 day Infusystems Holdings INFU RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of Infusystems Holdings INFU

Historical values of RSI indicator for Infusystems Holdings are as follows in descending order:

47.12 47.94 46.5 47.08 45.31 46.98 47.68 49.04 50.28 50.33 48.92 50.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infusystems Holdings INFU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infusystems Holdings INFU

12,26,9 day Infusystems Holdings INFU MACD is: 9.33, 9.53, -0.2

According to MACD indicator, Prices of Infusystems Holdings INFU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infusystems Holdings INFU are:

9.33, 9.53, -0.2
9.39, 9.57, -0.18
9.4, 9.59, -0.19
9.48, 9.64, -0.16
9.52, 9.67, -0.15
9.56, 9.7, -0.14
9.62, 9.73, -0.11
9.62, 9.74, -0.12
9.63, 9.76, -0.13
9.66, 9.78, -0.12

MACD charts of Infusystems Holdings INFU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infusystems Holdings INFU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infusystems Holdings INFU CCI is: -128

According to CCI indicator, Infusystems Holdings INFU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Infusystems Holdings

Historical CCI values of Infusystems Holdings INFU are:

-128 -81 -120 -55 -38 30 91 69 32 23

CCI charts of Infusystems Holdings INFU are below. Second charts towards left.

Infusystems Holdings INFU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infusystems Holdings INFU Stochastics is: 18

According to Stochastics indicator, Buying is coming in Infusystems Holdings

Infusystems Holdings INFU is closing near its lowest lows

Historical Stochastics values of Infusystems Holdings INFU are:

18 18 18 18 18 18 18 18 18 18

Infusystems Holdings INFU Stochastics charts are below. Third charts to the left, at the bottom