Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.29 and 9.87
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.3 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.73 (-1.92%) | 9.81 | 9.42 - 10.00 | 1.2832 times | Tue 28 July 2026 | 9.92 (6.1%) | 9.43 | 9.36 - 9.94 | 0.908 times | Mon 27 July 2026 | 9.35 (2.52%) | 9.12 | 9.12 - 9.52 | 0.8863 times | Fri 24 July 2026 | 9.12 (2.82%) | 8.89 | 8.89 - 9.27 | 0.6309 times | Thu 23 July 2026 | 8.87 (-0.34%) | 8.90 | 8.76 - 8.92 | 0.6529 times | Wed 22 July 2026 | 8.90 (-2.73%) | 9.10 | 8.86 - 9.12 | 0.7522 times | Tue 21 July 2026 | 9.15 (2.46%) | 9.20 | 8.95 - 9.20 | 1.2659 times | Mon 20 July 2026 | 8.93 (0%) | 9.00 | 8.69 - 9.08 | 1.5594 times | Fri 17 July 2026 | 8.93 (-3.35%) | 9.14 | 8.85 - 9.39 | 0.7792 times | Thu 16 July 2026 | 9.24 (3.01%) | 9.02 | 8.97 - 9.48 | 1.2819 times | Wed 15 July 2026 | 8.97 (-2.29%) | 9.14 | 8.93 - 9.36 | 0.8046 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.43 and 10.31
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.73 (6.69%) | 9.12 | 9.12 - 10.00 | 0.5487 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.8667 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.9156 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.8893 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.9216 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.5043 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 1.0062 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 1.1946 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 1.0706 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 1.0824 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 2.379 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.44 and 9.99
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.73 (1.04%) | 10.13 | 8.69 - 10.24 | 0.6369 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 0.972 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.7059 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.615 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8905 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9395 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7767 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7878 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1175 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.5582 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.9834 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.51 and 12.22
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.73 (8.72%) | 9.01 | 7.29 - 11.00 | 0.953 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.3393 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8192 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7735 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2627 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3454 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3906 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.313 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3652 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4381 times | Fri 30 December 2016 | 2.55 (0%) | 3.11 | 1.55 - 3.48 | 0.5441 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.49
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.4 | 9.14 |
| 12 day EMA | 9.36 | 9.29 | 9.18 |
| 20 day EMA | 9.33 | 9.29 | 9.22 |
| 35 day EMA | 9.3 | 9.27 | 9.23 |
| 50 day EMA | 9.27 | 9.25 | 9.22 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.23 | 9.08 |
| 12 day SMA | 9.19 | 9.16 | 9.14 |
| 20 day SMA | 9.43 | 9.42 | 9.42 |
| 35 day SMA | 9.32 | 9.3 | 9.28 |
| 50 day SMA | 9.31 | 9.29 | 9.27 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
