Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.33 and 9.74
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.83 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (1.18%) | 9.26 | 9.20 - 9.61 | 0.8647 times | Thu 02 April 2026 | 9.35 (0.21%) | 9.11 | 8.93 - 9.40 | 0.4805 times | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.5327 times | Tue 31 March 2026 | 9.23 (-1.49%) | 9.50 | 9.12 - 9.50 | 1.1578 times | Mon 30 March 2026 | 9.37 (-1.47%) | 9.60 | 9.15 - 9.63 | 1.6909 times | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.6073 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 0.9991 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.8114 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.4079 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.4476 times | Fri 20 March 2026 | 9.09 (-4.82%) | 9.44 | 8.72 - 9.45 | 2.5275 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.33 and 9.74
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (1.18%) | 9.26 | 9.20 - 9.61 | 0.1533 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6844 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.9346 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0934 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 1.0004 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.9674 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.6086 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7943 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1449 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.6187 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.7815 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.2 and 9.88
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (2.49%) | 9.26 | 8.93 - 9.61 | 0.0456 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7531 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.8143 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6569 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6662 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.945 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.3177 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6773 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.3923 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7317 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.8469 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.38 and 11.16
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 8.94 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.46 (5.7%) | 9.01 | 7.29 - 10.07 | 0.408 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4702 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8652 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8412 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.366 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4363 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4496 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3263 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3807 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4567 times | Fri 30 December 2016 | 2.55 (0%) | 2.84 | 1.55 - 3.75 | 0.8108 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.38 | 9.4 |
| 12 day EMA | 9.43 | 9.43 | 9.45 |
| 20 day EMA | 9.37 | 9.36 | 9.36 |
| 35 day EMA | 9.11 | 9.09 | 9.07 |
| 50 day EMA | 8.78 | 8.75 | 8.73 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.36 | 9.43 |
| 12 day SMA | 9.48 | 9.51 | 9.52 |
| 20 day SMA | 9.52 | 9.53 | 9.54 |
| 35 day SMA | 9.06 | 9 | 8.95 |
| 50 day SMA | 8.74 | 8.72 | 8.71 |
| 100 day SMA | 8.94 | 8.94 | 8.95 |
| 150 day SMA | 9.31 | 9.32 | 9.33 |
| 200 day SMA | 8.76 | 8.75 | 8.73 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
