Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.88 and 10.41
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.9666666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.5 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.13 (3.05%) | 9.93 | 9.62 - 10.15 | 1.5386 times | Wed 29 April 2026 | 9.83 (-3.44%) | 10.28 | 9.71 - 10.28 | 1.1509 times | Tue 28 April 2026 | 10.18 (-4.32%) | 10.60 | 10.04 - 10.68 | 0.8763 times | Mon 27 April 2026 | 10.64 (3%) | 10.34 | 10.34 - 11.00 | 1.4872 times | Fri 24 April 2026 | 10.33 (0.58%) | 10.40 | 9.97 - 10.41 | 0.659 times | Thu 23 April 2026 | 10.27 (-1.15%) | 10.36 | 10.22 - 10.48 | 0.7588 times | Wed 22 April 2026 | 10.39 (0.87%) | 10.44 | 10.21 - 10.47 | 0.4783 times | Tue 21 April 2026 | 10.30 (-4.89%) | 10.80 | 10.25 - 10.93 | 0.7698 times | Mon 20 April 2026 | 10.83 (2.36%) | 9.30 | 9.30 - 10.86 | 0.8569 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.32 | 10.18 - 10.60 | 1.4242 times | Thu 16 April 2026 | 10.19 (-0.1%) | 10.21 | 9.97 - 10.32 | 0.6016 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.19 and 10.57
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.13 (-1.94%) | 10.34 | 9.62 - 11.00 | 1.0774 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.7512 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.8923 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.5969 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.6275 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.8568 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 1.0024 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.9171 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.8036 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.4747 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.7282 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.53 and 11.6
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.4965 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7189 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.7774 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.6271 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.636 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9022 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.258 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6013 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.2839 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6985 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.7632 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.71 and 12.42
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.4733333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.13 (13.18%) | 9.01 | 7.29 - 11.00 | 0.4891 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.4493 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8578 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8341 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3544 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4242 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4373 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3236 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3774 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4528 times | Fri 30 December 2016 | 2.55 (0%) | 3.18 | 1.55 - 3.75 | 0.7857 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.35 |
| 12 day EMA | 10.16 | 10.17 | 10.23 |
| 20 day EMA | 10.03 | 10.02 | 10.04 |
| 35 day EMA | 9.75 | 9.73 | 9.72 |
| 50 day EMA | 9.42 | 9.39 | 9.37 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.25 | 10.36 |
| 12 day SMA | 10.32 | 10.31 | 10.3 |
| 20 day SMA | 10.01 | 9.97 | 9.94 |
| 35 day SMA | 9.8 | 9.78 | 9.78 |
| 50 day SMA | 9.52 | 9.47 | 9.42 |
| 100 day SMA | 9.04 | 9.02 | 9.02 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.11 | 9.09 | 9.07 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
