Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 7.74 and 8.06
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.11 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.90 (1.94%) | 7.77 | 7.58 - 7.90 | 0.8847 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.60 | 7.57 - 7.81 | 0.5061 times | Tue 17 February 2026 | 7.60 (0.8%) | 7.52 | 7.40 - 7.65 | 0.6691 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.5774 times | Fri 13 February 2026 | 7.54 (1.62%) | 7.44 | 7.44 - 7.59 | 0.5768 times | Thu 12 February 2026 | 7.42 (-2.5%) | 7.62 | 7.32 - 7.66 | 1.538 times | Wed 11 February 2026 | 7.61 (0.13%) | 7.61 | 7.36 - 7.64 | 1.6564 times | Tue 10 February 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.72 | 1.4757 times | Mon 09 February 2026 | 7.66 (-0.78%) | 7.70 | 7.56 - 7.79 | 1.2038 times | Fri 06 February 2026 | 7.72 (1.98%) | 7.45 | 7.42 - 7.77 | 0.9118 times | Thu 05 February 2026 | 7.57 (-2.45%) | 7.72 | 7.51 - 7.88 | 1.5519 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.65 and 8.15
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.90 (4.77%) | 7.52 | 7.40 - 7.90 | 0.5189 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1455 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.625 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.7884 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.3867 times | Fri 23 January 2026 | 8.45 (-3.98%) | 8.44 | 8.34 - 8.80 | 0.6473 times | Fri 16 January 2026 | 8.80 (1.38%) | 8.41 | 8.30 - 8.98 | 1.1589 times | Fri 09 January 2026 | 8.68 (3.46%) | 8.46 | 8.42 - 8.99 | 0.9556 times | Fri 02 January 2026 | 8.39 (-6.15%) | 8.82 | 8.36 - 9.03 | 1.1884 times | Fri 26 December 2025 | 8.94 (-2.83%) | 9.30 | 8.75 - 9.40 | 0.5853 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 1.3948 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 7 and 8.23
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.90 (-4.13%) | 8.15 | 7.32 - 8.55 | 0.4657 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.5501 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.5579 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7913 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.1035 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.4046 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.0033 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.6127 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5466 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9644 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.702 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.77 and 8.46
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.90 (-11.73%) | 9.01 | 7.32 - 9.01 | 0.2222 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.518 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8819 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8575 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3924 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.4641 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4777 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3326 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.388 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4655 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8501 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infusystems Holdings INFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.64
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.64 | 7.58 |
| 12 day EMA | 7.76 | 7.73 | 7.73 |
| 20 day EMA | 7.91 | 7.91 | 7.93 |
| 35 day EMA | 8.17 | 8.19 | 8.22 |
| 50 day EMA | 8.48 | 8.5 | 8.53 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.57 | 7.54 |
| 12 day SMA | 7.64 | 7.67 | 7.71 |
| 20 day SMA | 7.91 | 7.94 | 7.99 |
| 35 day SMA | 8.24 | 8.27 | 8.3 |
| 50 day SMA | 8.52 | 8.53 | 8.56 |
| 100 day SMA | 9.13 | 9.15 | 9.17 |
| 150 day SMA | 9.01 | 9 | 8.98 |
| 200 day SMA | 8.22 | 8.21 | 8.19 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
