Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.08 and 9.34
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.4 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.14 (0.99%) | 9.13 | 9.01 - 9.27 | 1.4583 times | Thu 11 June 2026 | 9.05 (1.91%) | 8.86 | 8.84 - 9.14 | 0.7929 times | Wed 10 June 2026 | 8.88 (-1.44%) | 9.03 | 8.83 - 9.13 | 1.0297 times | Tue 09 June 2026 | 9.01 (-0.11%) | 8.96 | 8.85 - 9.11 | 1.5044 times | Mon 08 June 2026 | 9.02 (-2.59%) | 9.40 | 8.98 - 9.40 | 0.4883 times | Fri 05 June 2026 | 9.26 (1.31%) | 9.10 | 8.98 - 9.34 | 0.7762 times | Thu 04 June 2026 | 9.14 (1.22%) | 8.96 | 8.96 - 9.35 | 0.5657 times | Wed 03 June 2026 | 9.03 (1.23%) | 8.88 | 8.78 - 9.10 | 0.8322 times | Tue 02 June 2026 | 8.92 (-0.22%) | 8.82 | 8.75 - 9.18 | 1.4195 times | Mon 01 June 2026 | 8.94 (-1.11%) | 9.00 | 8.75 - 9.15 | 1.1328 times | Fri 29 May 2026 | 9.04 (-0.22%) | 9.13 | 9.02 - 9.51 | 1.1819 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.7 and 9.27
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 0.7981 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 0.7153 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 0.7231 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 1.5894 times | Fri 15 May 2026 | 8.75 (4.04%) | 8.46 | 8.04 - 8.76 | 2.0313 times | Fri 08 May 2026 | 8.41 (-18.9%) | 10.39 | 8.10 - 10.70 | 1.801 times | Fri 01 May 2026 | 10.37 (0.39%) | 10.34 | 9.62 - 11.00 | 0.8767 times | Fri 24 April 2026 | 10.33 (-2.36%) | 9.30 | 9.30 - 10.93 | 0.4912 times | Fri 17 April 2026 | 10.58 (12.55%) | 9.38 | 9.38 - 10.60 | 0.5835 times | Fri 10 April 2026 | 9.40 (0.53%) | 9.26 | 9.20 - 9.68 | 0.3904 times | Thu 02 April 2026 | 9.35 (-1.68%) | 9.60 | 8.93 - 9.63 | 0.4103 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.95 and 9.6
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.0966666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.14 (1.11%) | 9.00 | 8.75 - 9.40 | 0.379 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.582 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.5703 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.8258 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.8713 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7203 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7306 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.0363 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.4451 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.8394 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.5133 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.22 and 11.93
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.14 (2.12%) | 9.01 | 7.29 - 11.00 | 0.7919 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.381 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8338 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7873 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2852 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3693 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.4153 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3186 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3717 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4459 times | Fri 30 December 2016 | 2.55 (0%) | 3.35 | 1.55 - 3.67 | 0.6793 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 9.01 |
| 12 day EMA | 9.1 | 9.09 | 9.1 |
| 20 day EMA | 9.18 | 9.18 | 9.19 |
| 35 day EMA | 9.35 | 9.36 | 9.38 |
| 50 day EMA | 9.48 | 9.49 | 9.51 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.04 | 9.06 |
| 12 day SMA | 9.04 | 9.05 | 9.09 |
| 20 day SMA | 9.22 | 9.19 | 9.15 |
| 35 day SMA | 9.37 | 9.4 | 9.44 |
| 50 day SMA | 9.54 | 9.55 | 9.55 |
| 100 day SMA | 9.13 | 9.13 | 9.12 |
| 150 day SMA | 9.16 | 9.17 | 9.17 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
