ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfusystemsHoldings

Strong intraday Stock price targets for InfusystemsHoldings are 8.72 and 9.28

Intraday Target 18.59
Intraday Target 28.85
Intraday Target 39.1466666666667
Intraday Target 49.41
Intraday Target 59.71

Daily price and volume Infusystems Holdings

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (-0.76%) 9.18 8.88 - 9.44 1.1231 times
Thu 30 July 2026 9.19 (-5.55%) 9.69 9.14 - 9.76 1.6205 times
Wed 29 July 2026 9.73 (-1.92%) 9.81 9.42 - 10.00 1.1729 times
Tue 28 July 2026 9.92 (6.1%) 9.43 9.36 - 9.94 0.8299 times
Mon 27 July 2026 9.35 (2.52%) 9.12 9.12 - 9.52 0.8101 times
Fri 24 July 2026 9.12 (2.82%) 8.89 8.89 - 9.27 0.5767 times
Thu 23 July 2026 8.87 (-0.34%) 8.90 8.76 - 8.92 0.5968 times
Wed 22 July 2026 8.90 (-2.73%) 9.10 8.86 - 9.12 0.6876 times
Tue 21 July 2026 9.15 (2.46%) 9.20 8.95 - 9.20 1.157 times
Mon 20 July 2026 8.93 (0%) 9.00 8.69 - 9.08 1.4253 times
Fri 17 July 2026 8.93 (-3.35%) 9.14 8.85 - 9.39 0.7122 times

 Daily chart InfusystemsHoldings

Weekly price and charts InfusystemsHoldings

Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.68

Weekly Target 18.21
Weekly Target 28.67
Weekly Target 39.3333333333333
Weekly Target 49.79
Weekly Target 510.45

Weekly price and volumes for Infusystems Holdings

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (0%) 9.12 8.88 - 10.00 1.0288 times
Fri 24 July 2026 9.12 (2.13%) 9.00 8.69 - 9.27 0.8227 times
Fri 17 July 2026 8.93 (-7.75%) 9.63 8.85 - 9.71 0.8691 times
Fri 10 July 2026 9.68 (-4.63%) 10.17 9.46 - 10.24 0.8441 times
Thu 02 July 2026 10.15 (1.81%) 10.05 9.56 - 10.32 0.8748 times
Fri 26 June 2026 9.97 (6.06%) 9.35 8.70 - 10.30 1.4279 times
Thu 18 June 2026 9.40 (2.84%) 9.15 8.63 - 9.42 0.9551 times
Fri 12 June 2026 9.14 (-1.3%) 9.40 8.83 - 9.40 1.1339 times
Fri 05 June 2026 9.26 (2.43%) 9.00 8.75 - 9.35 1.0163 times
Fri 29 May 2026 9.04 (-6.42%) 9.74 9.01 - 10.21 1.0274 times
Fri 22 May 2026 9.66 (10.4%) 8.69 8.67 - 10.24 2.2582 times

 weekly chart InfusystemsHoldings

Monthly price and charts InfusystemsHoldings

Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.13 and 9.68

Monthly Target 17.8
Monthly Target 28.46
Monthly Target 39.35
Monthly Target 410.01
Monthly Target 510.9

Monthly price and volumes Infusystems Holdings

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (-5.3%) 10.13 8.69 - 10.24 0.7264 times
Tue 30 June 2026 9.63 (6.53%) 9.00 8.63 - 10.32 0.9627 times
Fri 29 May 2026 9.04 (-10.76%) 10.19 8.04 - 10.70 1.6896 times
Thu 30 April 2026 10.13 (9.75%) 9.26 8.93 - 11.00 0.6091 times
Tue 31 March 2026 9.23 (5.25%) 7.29 7.29 - 10.07 0.882 times
Fri 27 February 2026 8.77 (6.43%) 8.15 7.32 - 9.21 0.9305 times
Fri 30 January 2026 8.24 (-7.93%) 9.01 7.92 - 9.01 0.7693 times
Wed 31 December 2025 8.95 (-3.56%) 9.21 8.67 - 9.66 0.7803 times
Fri 28 November 2025 9.28 (-10.42%) 9.25 8.57 - 10.69 1.1068 times
Fri 31 October 2025 10.36 (0%) 10.24 8.95 - 10.96 1.5433 times
Tue 30 September 2025 10.36 (-3.9%) 10.70 9.73 - 10.81 1.9645 times

 monthly chart InfusystemsHoldings

Yearly price and charts InfusystemsHoldings

Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.21 and 11.92

Yearly Target 15.43
Yearly Target 27.27
Yearly Target 39.1366666666667
Yearly Target 410.98
Yearly Target 512.85

Yearly price and volumes Infusystems Holdings

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (1.9%) 9.01 7.29 - 11.00 0.9658 times
Wed 31 December 2025 8.95 (5.92%) 8.45 4.61 - 11.04 2.336 times
Tue 31 December 2024 8.45 (-19.83%) 10.58 5.74 - 10.58 0.8181 times
Fri 29 December 2023 10.54 (21.43%) 8.78 6.68 - 11.44 0.7724 times
Fri 30 December 2022 8.68 (-49.03%) 17.07 6.10 - 17.54 1.2609 times
Fri 31 December 2021 17.03 (-9.32%) 19.00 12.51 - 23.26 1.3435 times
Thu 31 December 2020 18.78 (120.16%) 8.60 5.26 - 19.68 1.3886 times
Tue 31 December 2019 8.53 (147.97%) 3.43 3.33 - 8.78 0.3126 times
Mon 31 December 2018 3.44 (45.76%) 2.30 2.20 - 3.65 0.3647 times
Wed 27 December 2017 2.36 (-7.45%) 2.60 1.20 - 2.60 0.4375 times
Fri 30 December 2016 2.55 (0%) 3.14 1.55 - 3.48 0.5339 times

Indicator Analysis of InfusystemsHoldings

Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.

InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfusystemsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.

InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infusystems Holdings INFU

DMA (daily moving average) of Infusystems Holdings INFU

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.2
20 day DMA 9.34
35 day DMA 9.33
50 day DMA 9.31
100 day DMA 9.48
150 day DMA 9.14
200 day DMA 9.24

EMA (exponential moving average) of Infusystems Holdings INFU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.49.51
12 day EMA9.39.339.36
20 day EMA9.319.339.34
35 day EMA9.289.299.3
50 day EMA9.289.299.29

SMA (simple moving average) of Infusystems Holdings INFU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.469.4
12 day SMA9.29.199.19
20 day SMA9.349.399.43
35 day SMA9.339.329.32
50 day SMA9.319.329.31
100 day SMA9.489.489.48
150 day SMA9.149.149.14
200 day SMA9.249.249.25

Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top