Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.87 and 9.27
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1766666666667 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.58 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.13 (-0.76%) | 9.30 | 9.00 - 9.40 | 0.4977 times | Fri 19 December 2025 | 9.20 (-3.36%) | 9.46 | 8.90 - 9.53 | 2.1717 times | Thu 18 December 2025 | 9.52 (1.93%) | 9.46 | 9.43 - 9.66 | 0.4642 times | Wed 17 December 2025 | 9.34 (0.54%) | 9.25 | 9.25 - 9.54 | 0.7944 times | Tue 16 December 2025 | 9.29 (0.54%) | 9.15 | 9.12 - 9.31 | 0.9651 times | Mon 15 December 2025 | 9.24 (0%) | 9.31 | 8.98 - 9.31 | 1.1544 times | Fri 12 December 2025 | 9.24 (0.33%) | 9.19 | 9.04 - 9.27 | 0.7506 times | Thu 11 December 2025 | 9.21 (1.1%) | 9.18 | 9.16 - 9.38 | 0.7851 times | Wed 10 December 2025 | 9.11 (-0.22%) | 9.13 | 9.07 - 9.28 | 1.0845 times | Tue 09 December 2025 | 9.13 (4.34%) | 8.70 | 8.70 - 9.22 | 1.3323 times | Mon 08 December 2025 | 8.75 (-1.91%) | 8.78 | 8.67 - 9.03 | 1.4606 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.87 and 9.27
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.13 (-0.76%) | 9.30 | 9.00 - 9.40 | 0.0872 times | Fri 19 December 2025 | 9.20 (-0.43%) | 9.31 | 8.90 - 9.66 | 0.9723 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 0.9484 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.7142 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.4913 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.1302 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.3668 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 1.8422 times | Fri 31 October 2025 | 10.36 (1.67%) | 10.32 | 9.87 - 10.87 | 1.4327 times | Fri 24 October 2025 | 10.19 (13.22%) | 9.19 | 9.12 - 10.29 | 1.0148 times | Fri 17 October 2025 | 9.00 (-2.49%) | 9.27 | 8.95 - 9.96 | 1.0126 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.41 and 9.4
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.13 (-1.62%) | 9.21 | 8.67 - 9.66 | 0.4309 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7646 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.0662 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.3571 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.9356 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.592 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.4943 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9318 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6783 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7493 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.5521 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 6.87 and 13.3
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 8.26 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.13 (8.05%) | 8.45 | 4.61 - 11.04 | 2.3516 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8317 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.8087 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3132 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3808 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3936 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3137 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.366 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.439 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.8017 times | Thu 31 December 2015 | 3.02 (0%) | 0.00 | 0.00 - 3.09 | 0.0481 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.3 | 9.35 |
| 12 day EMA | 9.24 | 9.26 | 9.27 |
| 20 day EMA | 9.28 | 9.3 | 9.31 |
| 35 day EMA | 9.4 | 9.42 | 9.43 |
| 50 day EMA | 9.56 | 9.58 | 9.6 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.32 | 9.33 |
| 12 day SMA | 9.17 | 9.16 | 9.17 |
| 20 day SMA | 9.22 | 9.23 | 9.23 |
| 35 day SMA | 9.47 | 9.49 | 9.53 |
| 50 day SMA | 9.54 | 9.55 | 9.56 |
| 100 day SMA | 9.61 | 9.57 | 9.54 |
| 150 day SMA | 8.39 | 8.37 | 8.34 |
| 200 day SMA | 7.61 | 7.6 | 7.58 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
