InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 8.72 and 9.28
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.71 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.12 (-0.76%) | 9.18 | 8.88 - 9.44 | 1.1231 times | Thu 30 July 2026 | 9.19 (-5.55%) | 9.69 | 9.14 - 9.76 | 1.6205 times | Wed 29 July 2026 | 9.73 (-1.92%) | 9.81 | 9.42 - 10.00 | 1.1729 times | Tue 28 July 2026 | 9.92 (6.1%) | 9.43 | 9.36 - 9.94 | 0.8299 times | Mon 27 July 2026 | 9.35 (2.52%) | 9.12 | 9.12 - 9.52 | 0.8101 times | Fri 24 July 2026 | 9.12 (2.82%) | 8.89 | 8.89 - 9.27 | 0.5767 times | Thu 23 July 2026 | 8.87 (-0.34%) | 8.90 | 8.76 - 8.92 | 0.5968 times | Wed 22 July 2026 | 8.90 (-2.73%) | 9.10 | 8.86 - 9.12 | 0.6876 times | Tue 21 July 2026 | 9.15 (2.46%) | 9.20 | 8.95 - 9.20 | 1.157 times | Mon 20 July 2026 | 8.93 (0%) | 9.00 | 8.69 - 9.08 | 1.4253 times | Fri 17 July 2026 | 8.93 (-3.35%) | 9.14 | 8.85 - 9.39 | 0.7122 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.56 and 9.68
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.3333333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.12 (0%) | 9.12 | 8.88 - 10.00 | 1.0288 times | Fri 24 July 2026 | 9.12 (2.13%) | 9.00 | 8.69 - 9.27 | 0.8227 times | Fri 17 July 2026 | 8.93 (-7.75%) | 9.63 | 8.85 - 9.71 | 0.8691 times | Fri 10 July 2026 | 9.68 (-4.63%) | 10.17 | 9.46 - 10.24 | 0.8441 times | Thu 02 July 2026 | 10.15 (1.81%) | 10.05 | 9.56 - 10.32 | 0.8748 times | Fri 26 June 2026 | 9.97 (6.06%) | 9.35 | 8.70 - 10.30 | 1.4279 times | Thu 18 June 2026 | 9.40 (2.84%) | 9.15 | 8.63 - 9.42 | 0.9551 times | Fri 12 June 2026 | 9.14 (-1.3%) | 9.40 | 8.83 - 9.40 | 1.1339 times | Fri 05 June 2026 | 9.26 (2.43%) | 9.00 | 8.75 - 9.35 | 1.0163 times | Fri 29 May 2026 | 9.04 (-6.42%) | 9.74 | 9.01 - 10.21 | 1.0274 times | Fri 22 May 2026 | 9.66 (10.4%) | 8.69 | 8.67 - 10.24 | 2.2582 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 8.13 and 9.68
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.12 (-5.3%) | 10.13 | 8.69 - 10.24 | 0.7264 times | Tue 30 June 2026 | 9.63 (6.53%) | 9.00 | 8.63 - 10.32 | 0.9627 times | Fri 29 May 2026 | 9.04 (-10.76%) | 10.19 | 8.04 - 10.70 | 1.6896 times | Thu 30 April 2026 | 10.13 (9.75%) | 9.26 | 8.93 - 11.00 | 0.6091 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.882 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.9305 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.7693 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.7803 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 1.1068 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.5433 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.9645 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 8.21 and 11.92
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.12 (1.9%) | 9.01 | 7.29 - 11.00 | 0.9658 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.45 | 4.61 - 11.04 | 2.336 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.8181 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.7724 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.2609 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.3435 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3886 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3126 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3647 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4375 times | Fri 30 December 2016 | 2.55 (0%) | 3.14 | 1.55 - 3.48 | 0.5339 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.4 | 9.51 |
| 12 day EMA | 9.3 | 9.33 | 9.36 |
| 20 day EMA | 9.31 | 9.33 | 9.34 |
| 35 day EMA | 9.28 | 9.29 | 9.3 |
| 50 day EMA | 9.28 | 9.29 | 9.29 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.4 |
| 12 day SMA | 9.2 | 9.19 | 9.19 |
| 20 day SMA | 9.34 | 9.39 | 9.43 |
| 35 day SMA | 9.33 | 9.32 | 9.32 |
| 50 day SMA | 9.31 | 9.32 | 9.31 |
| 100 day SMA | 9.48 | 9.48 | 9.48 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.24 | 9.24 | 9.25 |


