Munafa Stock Market Course + Intraday & FNO calls 
InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INFU
- INFU Experts view
- Tomorrow's Movement INFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfusystemsHoldings
Strong intraday Stock price targets for InfusystemsHoldings are 9.48 and 9.71
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.5366666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.77 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.52 (1.93%) | 9.46 | 9.43 - 9.66 | 0.4893 times | Wed 17 December 2025 | 9.34 (0.54%) | 9.25 | 9.25 - 9.54 | 0.8374 times | Tue 16 December 2025 | 9.29 (0.54%) | 9.15 | 9.12 - 9.31 | 1.0174 times | Mon 15 December 2025 | 9.24 (0%) | 9.31 | 8.98 - 9.31 | 1.2169 times | Fri 12 December 2025 | 9.24 (0.33%) | 9.19 | 9.04 - 9.27 | 0.7913 times | Thu 11 December 2025 | 9.21 (1.1%) | 9.18 | 9.16 - 9.38 | 0.8277 times | Wed 10 December 2025 | 9.11 (-0.22%) | 9.13 | 9.07 - 9.28 | 1.1432 times | Tue 09 December 2025 | 9.13 (4.34%) | 8.70 | 8.70 - 9.22 | 1.4045 times | Mon 08 December 2025 | 8.75 (-1.91%) | 8.78 | 8.67 - 9.03 | 1.5397 times | Fri 05 December 2025 | 8.92 (-0.78%) | 9.24 | 8.80 - 9.25 | 0.7326 times | Thu 04 December 2025 | 8.99 (-3.75%) | 9.24 | 8.93 - 9.24 | 0.5802 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 9.25 and 9.93
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.52 (3.03%) | 9.31 | 8.98 - 9.66 | 0.5612 times | Fri 12 December 2025 | 9.24 (3.59%) | 8.78 | 8.67 - 9.38 | 0.8994 times | Fri 05 December 2025 | 8.92 (-3.88%) | 9.21 | 8.77 - 9.34 | 0.6773 times | Fri 28 November 2025 | 9.28 (-1.9%) | 9.46 | 9.08 - 9.72 | 0.466 times | Fri 21 November 2025 | 9.46 (-0.53%) | 9.55 | 9.12 - 9.72 | 1.0718 times | Fri 14 November 2025 | 9.51 (-4.23%) | 9.92 | 9.47 - 10.69 | 1.2961 times | Fri 07 November 2025 | 9.93 (-4.15%) | 9.25 | 8.57 - 10.69 | 1.747 times | Fri 31 October 2025 | 10.36 (1.67%) | 10.32 | 9.87 - 10.87 | 1.3587 times | Fri 24 October 2025 | 10.19 (13.22%) | 9.19 | 9.12 - 10.29 | 0.9623 times | Fri 17 October 2025 | 9.00 (-2.49%) | 9.27 | 8.95 - 9.96 | 0.9603 times | Fri 10 October 2025 | 9.23 (-10.91%) | 10.38 | 9.11 - 10.67 | 2.059 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.1 and 10.09
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.52 (2.59%) | 9.21 | 8.67 - 9.66 | 0.3595 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.7703 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.0741 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.3672 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 1.95 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.5964 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.5055 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 0.9388 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 0.6834 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 0.7549 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 0.5562 times |
Yearly price and charts InfusystemsHoldings
Strong yearly Stock price targets for InfusystemsHoldings INFU are 7.07 and 13.5
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 8.39 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.52 (12.66%) | 8.45 | 4.61 - 11.04 | 2.3395 times | Tue 31 December 2024 | 8.45 (-19.83%) | 10.58 | 5.74 - 10.58 | 0.833 times | Fri 29 December 2023 | 10.54 (21.43%) | 8.78 | 6.68 - 11.44 | 0.81 times | Fri 30 December 2022 | 8.68 (-49.03%) | 17.07 | 6.10 - 17.54 | 1.3153 times | Fri 31 December 2021 | 17.03 (-9.32%) | 19.00 | 12.51 - 23.26 | 1.383 times | Thu 31 December 2020 | 18.78 (120.16%) | 8.60 | 5.26 - 19.68 | 1.3958 times | Tue 31 December 2019 | 8.53 (147.97%) | 3.43 | 3.33 - 8.78 | 0.3142 times | Mon 31 December 2018 | 3.44 (45.76%) | 2.30 | 2.20 - 3.65 | 0.3665 times | Wed 27 December 2017 | 2.36 (-7.45%) | 2.60 | 1.20 - 2.60 | 0.4397 times | Fri 30 December 2016 | 2.55 (-15.56%) | 2.97 | 1.55 - 3.75 | 0.803 times | Thu 31 December 2015 | 3.02 (0%) | 2.85 | 0.00 - 3.09 | 0.0502 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.26 | 9.22 |
| 12 day EMA | 9.27 | 9.23 | 9.21 |
| 20 day EMA | 9.31 | 9.29 | 9.29 |
| 35 day EMA | 9.43 | 9.42 | 9.43 |
| 50 day EMA | 9.6 | 9.6 | 9.61 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.26 | 9.22 |
| 12 day SMA | 9.17 | 9.13 | 9.12 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.53 | 9.56 | 9.58 |
| 50 day SMA | 9.56 | 9.58 | 9.6 |
| 100 day SMA | 9.54 | 9.5 | 9.47 |
| 150 day SMA | 8.34 | 8.32 | 8.29 |
| 200 day SMA | 7.58 | 7.57 | 7.56 |
Videos related to: InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
