AMEX S&P Tech-Multimd Ntwk North Amer Ishares IGN PriceVolume indicator, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume technical analysis, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume free charts, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume historical values AMEX

Stock IGN - Share S&P Tech-Multimd Ntwk North Amer Ishares trades in AMEX

Daily Support: 63.96
Daily Resistance: 64.35
5 Day DMA Moving Average is 63.07
20 Day DMA Moving Average is 60.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Dec 2023	-0.33%	64.52	64.17	64.52	64.13	0.11 times
Thu 14 Dec 2023	2.22%	63.97	64.38	64.38	63.94	0.58 times
Wed 13 Dec 2023	1.88%	61.93	62.98	62.98	61.39	0.17 times
Tue 12 Dec 2023	-0.29%	61.88	61.82	61.93	61.78	2.86 times
Mon 11 Dec 2023	1.39%	61.44	62.00	62.04	61.44	0.23 times
Fri 08 Dec 2023	1.22%	60.32	61.15	61.16	60.32	0.44 times
Thu 07 Dec 2023	0.97%	60.44	60.41	60.61	60.41	0.33 times
Wed 06 Dec 2023	0.4%	59.95	59.83	60.56	59.83	0.92 times
Tue 05 Dec 2023	-1.55%	60.28	59.59	60.28	59.38	0.36 times
Mon 04 Dec 2023	0.45%	59.82	60.53	60.53	59.82	1.97 times

Volume is calculated using 10 day average volume

AMEX S&P Tech-Multimd Ntwk North Amer Ishares IGN PriceVolume indicator, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume technical analysis, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume free charts, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Tech-Multimd Ntwk North Amer Ishares IGN PriceVolume indicator, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume technical analysis, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume free charts, S&P Tech-Multimd Ntwk North Amer Ishares IGN indicators PriceVolume historical values AMEX

S&P Tech-Multimd Ntwk North Amer Ishares IGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Tech-Multimd Ntwk North Amer Ishares IGN is: 7740 M

Current day volume is 0.207 times compared to averaged volume S&P Tech-Multimd Ntwk North Amer Ishares has

Historical price to volume measure of S&P Tech-Multimd Ntwk North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
64.17	-0.33%	-0.54%	0.207 times
64.38	2.22%	0.64%	1.059 times
62.98	1.88%	1.7%	0.31 times
61.82	-0.29%	-0.1%	5.194 times
62.00	1.39%	0.91%	0.426 times
61.15	1.22%	1.38%	0.801 times
60.41	0.97%	-0.05%	0.607 times
59.83	0.4%	-0.2%	1.68 times
59.59	-1.55%	-1.14%	0.659 times
60.53	0.45%	1.19%	3.579 times

Price to volume Charts of S&P Tech-Multimd Ntwk North Amer Ishares IGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day