PVM Price Volume Measure charts S&P Tech-Multimd Ntwk North Amer Ishares IGN share AMEX Stock Exchange

Stock IGN - Share S&P Tech-Multimd Ntwk North Amer Ishares trades in AMEX

Daily Support: 63.96
Daily Resistance: 64.35
5 Day Moving Average is 63.07
20 Day Moving Average is 60.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Dec 2023	-0.33%	64.52	64.17	64.52	64.13	-83.06%
Thu 14 Dec 2023	2.22%	63.97	64.38	64.38	63.94	-13.18%
Wed 13 Dec 2023	1.88%	61.93	62.98	62.98	61.39	-74.59%
Tue 12 Dec 2023	-0.29%	61.88	61.82	61.93	61.78	325.63%
Mon 11 Dec 2023	1.39%	61.44	62.00	62.04	61.44	-65.06%
Fri 08 Dec 2023	1.22%	60.32	61.15	61.16	60.32	-34.36%
Thu 07 Dec 2023	0.97%	60.44	60.41	60.61	60.41	-50.24%
Wed 06 Dec 2023	0.4%	59.95	59.83	60.56	59.83	37.64%
Tue 05 Dec 2023	-1.55%	60.28	59.59	60.28	59.38	-46%
Mon 04 Dec 2023	0.45%	59.82	60.53	60.53	59.82	193.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Tech-Multimd Ntwk North Amer Ishares IGN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!