AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

Stock IEDI - Share US Discretionary Spending Ishares Evolved ETF trades in AMEX

Daily Support: 55.7
Daily Resistance: 55.94
5 Day DMA Moving Average is 55.67
20 Day DMA Moving Average is 55.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.7%	55.58	55.82	55.82	55.58	0.16 times
Tue 23 Dec 2025	-0.34%	55.50	55.43	55.50	55.41	1.02 times
Mon 22 Dec 2025	0.09%	55.70	55.62	55.70	55.59	2.09 times
Fri 19 Dec 2025	-0.57%	55.75	55.57	55.75	55.57	0.69 times
Thu 18 Dec 2025	0.25%	56.10	55.89	56.44	55.84	2.05 times
Wed 17 Dec 2025	0.22%	55.68	55.75	55.96	55.68	1.06 times
Tue 16 Dec 2025	-0.77%	56.01	55.63	56.01	55.63	1.06 times
Mon 15 Dec 2025	-0.18%	56.28	56.06	56.28	55.92	0.24 times
Fri 12 Dec 2025	0.11%	56.12	56.16	56.38	56.12	5.51 times
Thu 11 Dec 2025	1.15%	55.60	56.10	56.12	55.60	2.69 times

Volume is calculated using 10 day average volume

AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

Below are charts of AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

US Discretionary Spending Ishares Evolved ETF IEDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Discretionary Spending Ishares Evolved ETF IEDI is: 5700 M

Current day volume is 0.07 times compared to averaged volume US Discretionary Spending Ishares Evolved ETF has

Historical price to volume measure of US Discretionary Spending Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
55.82	0.7%	0.43%	0.07 times
55.43	-0.34%	-0.13%	0.44 times
55.62	0.09%	-0.14%	0.898 times
55.57	-0.57%	-0.32%	0.298 times
55.89	0.25%	-0.37%	0.879 times
55.75	0.22%	0.13%	0.456 times
55.63	-0.77%	-0.68%	0.456 times
56.06	-0.18%	-0.39%	0.105 times
56.16	0.11%	0.07%	2.368 times
56.10	1.15%	0.9%	1.158 times

Price to volume Charts of US Discretionary Spending Ishares Evolved ETF IEDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day