AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

Stock IEDI - Share US Discretionary Spending Ishares Evolved ETF trades in AMEX

Daily Support: 56
Daily Resistance: 56.58
5 Day DMA Moving Average is 55.91
20 Day DMA Moving Average is 54.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.88%	55.84	56.29	56.29	55.71	2.89 times
Mon 13 Apr 2026	0.41%	55.49	55.80	55.80	55.23	1.47 times
Fri 10 Apr 2026	-1.19%	55.88	55.57	55.89	55.57	1.2 times
Thu 09 Apr 2026	1.08%	55.46	56.24	56.32	55.46	5.14 times
Wed 08 Apr 2026	3.15%	55.47	55.64	55.67	55.47	1.09 times
Tue 07 Apr 2026	-1.5%	54.60	53.94	54.60	53.71	1.14 times
Mon 06 Apr 2026	1.05%	54.12	54.76	54.76	54.12	1.84 times
Thu 02 Apr 2026	-0.06%	53.71	54.19	54.20	53.71	0.47 times
Wed 01 Apr 2026	0.24%	54.28	54.22	54.46	54.22	0.7 times
Tue 31 Mar 2026	2.19%	53.47	54.09	54.09	53.47	1.28 times

Volume is calculated using 10 day average volume

AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

Below are charts of AMEX US Discretionary Spending Ishares Evolved ETF IEDI PriceVolume indicator, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume technical analysis, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume free charts, US Discretionary Spending Ishares Evolved ETF IEDI indicators PriceVolume historical values AMEX

US Discretionary Spending Ishares Evolved ETF IEDI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Discretionary Spending Ishares Evolved ETF IEDI is: 4870 M

Current day volume is 1.25 times compared to averaged volume US Discretionary Spending Ishares Evolved ETF has

Historical price to volume measure of US Discretionary Spending Ishares Evolved ETF is:

Price	Percent Change	Percent change within day	Volume change
56.29	0.88%	0.81%	1.25 times
55.80	0.41%	0.56%	0.637 times
55.57	-1.19%	-0.55%	0.521 times
56.24	1.08%	1.41%	2.227 times
55.64	3.15%	0.31%	0.472 times
53.94	-1.5%	-1.21%	0.493 times
54.76	1.05%	1.18%	0.796 times
54.19	-0.06%	0.89%	0.205 times
54.22	0.24%	-0.11%	0.304 times
54.09	2.19%	1.16%	0.554 times

Price to volume Charts of US Discretionary Spending Ishares Evolved ETF IEDI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day