Munafa Stock Market Course + Intraday & FNO calls 
UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEDI
- IEDI Experts view
- Tomorrow's Movement IEDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDiscretionary
Strong intraday Stock price targets for UsDiscretionary are 55.32 and 55.32
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 55.32 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 55.32 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.32 (-0.61%) | 55.32 | 55.32 - 55.32 | 0.3424 times | Wed 03 December 2025 | 55.66 (1.03%) | 55.29 | 55.29 - 55.78 | 1.4031 times | Tue 02 December 2025 | 55.09 (-0.38%) | 55.05 | 55.05 - 55.09 | 0.8385 times | Mon 01 December 2025 | 55.30 (0.02%) | 55.00 | 55.00 - 55.69 | 2.2096 times | Fri 28 November 2025 | 55.29 (0.44%) | 55.25 | 55.25 - 55.29 | 0.5051 times | Wed 26 November 2025 | 55.05 (1.06%) | 54.37 | 54.37 - 55.20 | 0.8216 times | Tue 25 November 2025 | 54.47 (2.46%) | 52.95 | 52.95 - 54.47 | 1.1965 times | Mon 24 November 2025 | 53.16 (-0.54%) | 53.42 | 53.16 - 53.42 | 0.3003 times | Fri 21 November 2025 | 53.45 (2.06%) | 52.52 | 52.52 - 53.69 | 1.2605 times | Thu 20 November 2025 | 52.37 (-0.29%) | 52.67 | 52.37 - 53.10 | 1.1225 times | Wed 19 November 2025 | 52.52 (-0.27%) | 52.42 | 52.34 - 52.52 | 0.7857 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.16 and 55.94
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.32 (0.05%) | 55.00 | 55.00 - 55.78 | 0.5646 times | Fri 28 November 2025 | 55.29 (3.44%) | 53.42 | 52.95 - 55.29 | 0.3326 times | Fri 21 November 2025 | 53.45 (-0.61%) | 53.62 | 52.34 - 53.72 | 0.8502 times | Fri 14 November 2025 | 53.78 (-0.68%) | 54.37 | 53.68 - 54.76 | 1.1259 times | Fri 07 November 2025 | 54.15 (-0.48%) | 54.38 | 53.50 - 54.51 | 0.7951 times | Fri 31 October 2025 | 54.41 (-2.33%) | 55.81 | 54.11 - 55.87 | 1.7065 times | Fri 24 October 2025 | 55.71 (0.2%) | 55.60 | 55.58 - 56.30 | 1.1663 times | Fri 17 October 2025 | 55.60 (2.45%) | 54.75 | 54.75 - 56.36 | 1.282 times | Fri 10 October 2025 | 54.27 (-3.09%) | 55.99 | 54.27 - 55.99 | 1.4277 times | Fri 03 October 2025 | 56.00 (-0.59%) | 56.37 | 55.75 - 56.50 | 0.7491 times | Fri 26 September 2025 | 56.33 (-1.04%) | 56.71 | 55.90 - 56.71 | 0.4958 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 55.16 and 55.94
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.32 (0.05%) | 55.00 | 55.00 - 55.78 | 0.1209 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.6643 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.2605 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 0.8533 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.6184 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.6851 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.0853 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.3358 times | Wed 30 April 2025 | 51.42 (0.67%) | 51.10 | 46.09 - 52.11 | 1.5036 times | Mon 31 March 2025 | 51.08 (-7.65%) | 55.32 | 49.09 - 55.70 | 1.8729 times | Fri 28 February 2025 | 55.31 (-1.71%) | 54.67 | 54.20 - 57.40 | 2.0857 times |
Yearly price and charts UsDiscretionary
Strong yearly Stock price targets for UsDiscretionary IEDI are 50.71 and 62.49
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 53.093333333333 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.32 (3.56%) | 53.89 | 46.09 - 57.87 | 0.8602 times | Tue 31 December 2024 | 53.42 (20.97%) | 44.07 | 42.94 - 57.11 | 2.4642 times | Fri 29 December 2023 | 44.16 (22.77%) | 36.59 | 35.79 - 44.49 | 0.4608 times | Fri 30 December 2022 | 35.97 (-25.59%) | 48.17 | 33.93 - 48.50 | 0.8508 times | Fri 31 December 2021 | 48.34 (20.28%) | 40.10 | 38.20 - 49.19 | 0.9212 times | Thu 31 December 2020 | 40.19 (28.44%) | 31.44 | 22.07 - 40.45 | 1.7706 times | Tue 31 December 2019 | 31.29 (28.24%) | 24.61 | 24.12 - 31.54 | 0.5537 times | Mon 31 December 2018 | 24.40 (0%) | 24.00 | 22.91 - 28.77 | 0.1185 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDiscretionary
Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDiscretionary stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDiscretionary in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDiscretionary Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDiscretionary in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and UsDiscretionary IEDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.
UsDiscretionary Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 54.2 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.98 |
| 100 day DMA | 55.69 |
| 150 day DMA | 55.08 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.13 | 54.86 |
| 12 day EMA | 54.7 | 54.59 | 54.39 |
| 20 day EMA | 54.58 | 54.5 | 54.38 |
| 35 day EMA | 54.76 | 54.73 | 54.67 |
| 50 day EMA | 55.18 | 55.17 | 55.15 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.28 | 55.04 |
| 12 day SMA | 54.2 | 54.02 | 53.87 |
| 20 day SMA | 54.14 | 54.1 | 54.04 |
| 35 day SMA | 54.64 | 54.65 | 54.63 |
| 50 day SMA | 54.98 | 55 | 55.02 |
| 100 day SMA | 55.69 | 55.69 | 55.69 |
| 150 day SMA | 55.08 | 55.05 | 55.02 |
| 200 day SMA | 54.07 | 54.07 | 54.08 |
Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
