ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 57.51 and 57.62

Intraday Target 157.49
Intraday Target 257.52
Intraday Target 357.596666666667
Intraday Target 457.63
Intraday Target 557.71

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 57.56 (1.09%) 57.61 57.56 - 57.67 0.7288 times
Mon 23 February 2026 56.94 (-1.16%) 57.63 56.94 - 57.63 0.9717 times
Fri 20 February 2026 57.61 (0.44%) 57.63 57.06 - 57.63 0.958 times
Thu 19 February 2026 57.36 (-0.88%) 57.27 57.24 - 57.36 2.9152 times
Wed 18 February 2026 57.87 (0.49%) 57.79 57.62 - 57.87 0.5668 times
Tue 17 February 2026 57.59 (-0.48%) 57.60 57.59 - 57.60 0.443 times
Fri 13 February 2026 57.87 (0%) 57.66 57.66 - 58.15 0.9013 times
Fri 13 February 2026 57.87 (0.42%) 57.66 57.66 - 58.15 0.8908 times
Thu 12 February 2026 57.63 (-0.28%) 57.98 57.63 - 57.98 0.7264 times
Wed 11 February 2026 57.79 (-0.33%) 57.78 57.75 - 57.79 0.898 times
Tue 10 February 2026 57.98 (-0.21%) 58.19 57.98 - 58.19 0.1822 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 56.89 and 57.62

Weekly Target 156.66
Weekly Target 257.11
Weekly Target 357.39
Weekly Target 457.84
Weekly Target 558.12

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 57.56 (-0.09%) 57.63 56.94 - 57.67 0.276 times
Fri 20 February 2026 57.61 (-0.45%) 57.60 57.06 - 57.87 0.7926 times
Fri 13 February 2026 57.87 (0%) 57.66 57.66 - 58.15 0.1463 times
Fri 13 February 2026 57.87 (-0.41%) 57.92 57.63 - 58.19 0.7007 times
Fri 06 February 2026 58.11 (1.91%) 57.28 57.28 - 58.37 0.9562 times
Fri 30 January 2026 57.02 (-2.06%) 58.40 56.67 - 58.42 1.2429 times
Fri 23 January 2026 58.22 (0.22%) 57.84 57.50 - 58.41 0.8147 times
Fri 16 January 2026 58.09 (0.5%) 57.95 57.95 - 58.43 1.451 times
Fri 09 January 2026 57.80 (4.73%) 55.07 55.07 - 57.83 2.3246 times
Fri 02 January 2026 55.19 (-1.18%) 55.78 55.01 - 55.78 1.295 times
Fri 26 December 2025 55.85 (0.5%) 55.70 55.41 - 55.85 1.1608 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 57.25 and 58.68

Monthly Target 156.19
Monthly Target 256.88
Monthly Target 357.623333333333
Monthly Target 458.31
Monthly Target 559.05

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 57.56 (0.95%) 57.28 56.94 - 58.37 0.3662 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.8042 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.1264 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.787 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.4932 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.0108 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.7325 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.8116 times
Mon 30 June 2025 54.76 (1.95%) 53.50 52.76 - 54.76 1.2857 times
Fri 30 May 2025 53.71 (4.45%) 51.58 51.44 - 54.86 1.5824 times
Wed 30 April 2025 51.42 (0.67%) 51.10 46.09 - 52.11 1.7812 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 56.29 and 59.71

Yearly Target 153.58
Yearly Target 255.57
Yearly Target 357
Yearly Target 458.99
Yearly Target 560.42

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Tue 24 February 2026 57.56 (4.56%) 55.01 55.01 - 58.43 0.0709 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 1.0133 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.732 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.5108 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.9432 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 1.0214 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9631 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.6139 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.1314 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDiscretionary stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDiscretionary in short term but the sell signal is initial and weak.

UsDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDiscretionary is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and UsDiscretionary IEDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 57.47
12 day DMA 57.68
20 day DMA 57.65
35 day DMA 57.71
50 day DMA 57.09
100 day DMA 56
150 day DMA 56.19
200 day DMA 55.67

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4657.4157.64
12 day EMA57.5857.5857.7
20 day EMA57.657.657.67
35 day EMA57.357.2857.3
50 day EMA57.0156.9956.99

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4757.4757.66
12 day SMA57.6857.7357.78
20 day SMA57.6557.6757.73
35 day SMA57.7157.6657.61
50 day SMA57.0957.0657.03
100 day SMA5655.9855.98
150 day SMA56.1956.1756.16
200 day SMA55.6755.6555.62

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top