ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong intraday Stock price targets for UsDiscretionary are 55.17 and 56.22

Intraday Target 154.31
Intraday Target 254.98
Intraday Target 355.356666666667
Intraday Target 456.03
Intraday Target 556.41

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Wed 20 May 2026 55.66 (1.2%) 54.68 54.68 - 55.73 0.6058 times
Tue 19 May 2026 55.00 (0.2%) 54.96 54.96 - 55.17 0.4818 times
Mon 18 May 2026 54.89 (0.55%) 55.20 54.89 - 55.20 0.6139 times
Fri 15 May 2026 54.59 (-0.56%) 54.75 54.55 - 54.75 1.1958 times
Thu 14 May 2026 54.90 (0.6%) 54.60 54.60 - 55.03 1.2152 times
Wed 13 May 2026 54.57 (-0.94%) 54.38 54.37 - 54.62 0.9465 times
Tue 12 May 2026 55.09 (0.38%) 54.92 54.92 - 55.13 0.4435 times
Mon 11 May 2026 54.88 (-1.86%) 55.42 54.76 - 55.42 2.6043 times
Fri 08 May 2026 55.92 (-0.57%) 56.15 55.92 - 56.29 1.5325 times
Thu 07 May 2026 56.24 (-0.64%) 56.73 56.24 - 56.73 0.3606 times
Wed 06 May 2026 56.60 (1.13%) 56.52 56.41 - 56.60 0.924 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 55.17 and 56.22

Weekly Target 154.31
Weekly Target 254.98
Weekly Target 355.356666666667
Weekly Target 456.03
Weekly Target 556.41

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Wed 20 May 2026 55.66 (1.96%) 55.20 54.68 - 55.73 0.2758 times
Fri 15 May 2026 54.59 (-2.38%) 55.42 54.37 - 55.42 1.0384 times
Fri 08 May 2026 55.92 (-1.13%) 56.43 55.71 - 56.73 0.7496 times
Fri 01 May 2026 56.56 (-0.81%) 56.77 55.57 - 57.18 1.1333 times
Fri 24 April 2026 57.02 (-1.02%) 57.40 56.97 - 58.12 0.8803 times
Fri 17 April 2026 57.61 (3.67%) 55.49 55.23 - 57.63 1.0217 times
Fri 10 April 2026 55.57 (2.55%) 54.12 53.71 - 56.32 1.6045 times
Thu 02 April 2026 54.19 (2.55%) 52.95 52.91 - 54.46 0.479 times
Fri 27 March 2026 52.84 (-0.49%) 54.13 52.80 - 54.37 2.0512 times
Fri 20 March 2026 53.10 (-3%) 54.98 53.07 - 55.10 0.7662 times
Fri 13 March 2026 54.74 (-2.87%) 55.81 54.74 - 56.82 0.4595 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 53.61 and 56.42

Monthly Target 152.93
Monthly Target 254.29
Monthly Target 355.736666666667
Monthly Target 457.1
Monthly Target 558.55

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Wed 20 May 2026 55.66 (-2.2%) 56.77 54.37 - 57.18 0.5611 times
Thu 30 April 2026 56.91 (5.21%) 54.28 53.71 - 58.12 1.2164 times
Tue 31 March 2026 54.09 (-6.52%) 57.17 52.80 - 57.39 1.0632 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.4735 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.9051 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.2676 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.8857 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.6804 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1375 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.8093 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.9134 times

 monthly chart UsDiscretionary

Yearly price and charts UsDiscretionary

Strong yearly Stock price targets for UsDiscretionary IEDI are 54.23 and 59.86

Yearly Target 150
Yearly Target 252.83
Yearly Target 355.63
Yearly Target 458.46
Yearly Target 561.26

Yearly price and volumes Us Discretionary

Date Closing Open Range Volume
Wed 20 May 2026 55.66 (1.11%) 55.01 52.80 - 58.43 0.2257 times
Wed 31 December 2025 55.05 (3.05%) 53.89 46.09 - 57.87 0.9966 times
Tue 31 December 2024 53.42 (20.97%) 44.07 42.94 - 57.11 2.7012 times
Fri 29 December 2023 44.16 (22.77%) 36.59 35.79 - 44.49 0.4995 times
Fri 30 December 2022 35.97 (-25.59%) 48.17 33.93 - 48.50 0.8983 times
Fri 31 December 2021 48.34 (20.28%) 40.10 38.20 - 49.19 0.9873 times
Thu 31 December 2020 40.19 (28.44%) 31.44 22.07 - 40.45 1.9508 times
Tue 31 December 2019 31.29 (28.24%) 24.61 24.12 - 31.54 0.61 times
Mon 31 December 2018 24.40 (0%) 24.00 22.91 - 28.77 0.1306 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of UsDiscretionary

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Discretionary IEDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Discretionary IEDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Discretionary IEDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.01

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDiscretionary (IEDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDiscretionary stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDiscretionary in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDiscretionary in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.09 and UsDiscretionary IEDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDiscretionary IEDI stock. Volume based technical analysis of UsDiscretionary IEDI stock is negative.

UsDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 55.01
12 day DMA 55.36
20 day DMA 55.82
35 day DMA 55.88
50 day DMA 55.41
100 day DMA 56.34
150 day DMA 55.87
200 day DMA 56.04

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1954.9554.92
12 day EMA55.3655.355.36
20 day EMA55.5555.5455.6
35 day EMA55.5355.5255.55
50 day EMA55.4755.4655.48

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0154.7954.81
12 day SMA55.3655.3755.5
20 day SMA55.8255.956.02
35 day SMA55.8855.8455.78
50 day SMA55.4155.4155.43
100 day SMA56.3456.3456.34
150 day SMA55.8755.8655.86
200 day SMA56.0456.0456.04

Videos related to: UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top