AMEX Intl Devd Markets Ishares Core MSCI ETF IDEV All indicator, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All technical analysis, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All free charts, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All historical values AMEX

Stock IDEV - Share Intl Devd Markets Ishares Core MSCI ETF trades in AMEX

Daily Support: 82.04
Daily Resistance: 82.41
5 Day DMA Moving Average is 81.8
20 Day DMA Moving Average is 80.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.34%	82.41	82.31	82.51	82.14	1.46 times
Wed 03 Dec 2025	0.61%	81.59	82.03	82.04	81.59	4.46 times
Tue 02 Dec 2025	0.22%	81.30	81.53	81.62	81.25	1.45 times
Mon 01 Dec 2025	-0.51%	81.51	81.35	81.73	81.30	1.78 times
Fri 28 Nov 2025	0.5%	81.40	81.77	81.78	81.37	0.47 times
Wed 26 Nov 2025	1.11%	80.48	81.36	81.49	80.48	0.86 times
Tue 25 Nov 2025	1.21%	79.83	80.47	80.49	79.61	0.97 times
Mon 24 Nov 2025	0.25%	79.20	79.51	79.63	79.06	1.53 times
Fri 21 Nov 2025	1.52%	78.80	79.31	79.49	78.50	1.71 times
Thu 20 Nov 2025	-1.4%	79.76	78.12	79.87	78.10	1.96 times

Volume is calculated using 10 day average volume

AMEX Intl Devd Markets Ishares Core MSCI ETF IDEV All indicator, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All technical analysis, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All free charts, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All historical values AMEX

Below are charts of AMEX Intl Devd Markets Ishares Core MSCI ETF IDEV All indicator, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All technical analysis, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All free charts, Intl Devd Markets Ishares Core MSCI ETF IDEV indicators All historical values AMEX

Intl Devd Markets Ishares Core MSCI ETF IDEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intl Devd Markets Ishares Core MSCI ETF IDEV ADX is: 15, 35, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intl Devd Markets Ishares Core MSCI ETF IDEV are:

ADX	+DY	-DY
14.9	34.6	25.6
8.7	31.3	26.3
2.1	29.3	28
4	30.6	28.2
5.7	31.8	28.4
1.8	30.4	29.3
13.7	24.2	31.9
29.2	18.9	34.4
32	18.5	35.9
32.1	20.2	39.3

ADX charts for Intl Devd Markets Ishares Core MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intl Devd Markets Ishares Core MSCI ETF IDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intl Devd Markets Ishares Core MSCI ETF is 80.77

50 day MA of Intl Devd Markets Ishares Core MSCI ETF is 80.68

100 day MA of Intl Devd Markets Ishares Core MSCI ETF is 79.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intl Devd Markets Ishares Core MSCI ETF IDEV is uptrend

Historical Moving averages values of Intl Devd Markets Ishares Core MSCI ETF IDEV are:

Price	20 day	50 day	100 day
82.31	80.77	80.68	79.29
82.03	80.67	80.64	79.22
81.53	80.56	80.6	79.16
81.35	80.52	80.56	79.11
81.77	80.5	80.54	79.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intl Devd Markets Ishares Core MSCI ETF IDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intl Devd Markets Ishares Core MSCI ETF IDEV is: 1210580 M

Current day volume is 0.911 times compared to averaged volume Intl Devd Markets Ishares Core MSCI ETF has

Historical price to volume measure of Intl Devd Markets Ishares Core MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
82.31	0.34%	-0.12%	0.911 times
82.03	0.61%	0.54%	2.774 times
81.53	0.22%	0.28%	0.9 times
81.35	-0.51%	-0.2%	1.105 times
81.77	0.5%	0.45%	0.295 times
81.36	1.11%	1.09%	0.532 times
80.47	1.21%	0.8%	0.605 times
79.51	0.25%	0.39%	0.952 times
79.31	1.52%	0.65%	1.063 times
78.12	-1.4%	-2.06%	1.22 times

Price to volume Charts of Intl Devd Markets Ishares Core MSCI ETF IDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intl Devd Markets Ishares Core MSCI ETF IDEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intl Devd Markets Ishares Core MSCI ETF IDEV is: 80.77 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intl Devd Markets Ishares Core MSCI ETF IDEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.31	80.77	1.16	83.08	78.46
82.03	80.67	1.1	82.88	78.46
81.53	80.56	1.07	82.7	78.42
81.35	80.52	1.05	82.62	78.42
81.77	80.5	1.04	82.57	78.43

Bollinger Bands charts for Intl Devd Markets Ishares Core MSCI ETF IDEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intl Devd Markets Ishares Core MSCI ETF IDEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intl Devd Markets Ishares Core MSCI ETF IDEV

14 day Intl Devd Markets Ishares Core MSCI ETF IDEV RSI is: 47.8

According to RSI indicator, Selling is dominating the stock of Intl Devd Markets Ishares Core MSCI ETF IDEV

Historical values of RSI indicator for Intl Devd Markets Ishares Core MSCI ETF are as follows in descending order:

47.8 48.61 48.64 49.85 49.44 49.87 48.6 46.89 47.98 45.21 47.28 46.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intl Devd Markets Ishares Core MSCI ETF IDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intl Devd Markets Ishares Core MSCI ETF IDEV

12,26,9 day Intl Devd Markets Ishares Core MSCI ETF IDEV MACD is: 81.16, 80.84, 0.31999999999999

According to MACD indicator, Prices of Intl Devd Markets Ishares Core MSCI ETF IDEV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intl Devd Markets Ishares Core MSCI ETF IDEV are:

81.16, 80.84, 0.31999999999999
80.95, 80.72, 0.23
80.75, 80.62, 0.13
80.61, 80.55, 0.060000000000002
80.48, 80.49, -0.0099999999999909
80.25, 80.39, -0.14
80.05, 80.31, -0.26000000000001
79.97, 80.3, -0.33
80.05, 80.36, -0.31
80.18, 80.44, -0.25999999999999

MACD charts of Intl Devd Markets Ishares Core MSCI ETF IDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intl Devd Markets Ishares Core MSCI ETF IDEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intl Devd Markets Ishares Core MSCI ETF IDEV CCI is: 114

According to CCI indicator, Intl Devd Markets Ishares Core MSCI ETF IDEV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intl Devd Markets Ishares Core MSCI ETF

Historical CCI values of Intl Devd Markets Ishares Core MSCI ETF IDEV are:

114 87 60 59 71 37 -22 -72 -91 -117

CCI charts of Intl Devd Markets Ishares Core MSCI ETF IDEV are below. Second charts towards left.

Intl Devd Markets Ishares Core MSCI ETF IDEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intl Devd Markets Ishares Core MSCI ETF IDEV Stochastics is: 89

According to Stochastics indicator, Buying is coming in Intl Devd Markets Ishares Core MSCI ETF

Intl Devd Markets Ishares Core MSCI ETF IDEV is closing near its highest highs

Historical Stochastics values of Intl Devd Markets Ishares Core MSCI ETF IDEV are:

89 89 89 89 89 89 89 89 89 89

Intl Devd Markets Ishares Core MSCI ETF IDEV Stochastics charts are below. Third charts to the left, at the bottom