ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDEV Historical charts - Intl Devd Markets Ishares Core MSCI ETF

Historical charts for Stock IDEV - Share Intl Devd Markets Ishares Core MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.14
  • 12Day Average: 89.13
  • 20Day Average: 89.1
  • 50Day Average: 89.27
  • 100Day Average: 87.85
  • 150Day Average: 86.96

IDEV Indicators & signals

Indicator MACD (12,26,9)

89.19, 89.16, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 29.36, 27.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 89.43 89.39 to 90.13 0.75% 0.33 times
13 Mon Jul 2026 88.76 88.63 to 89.37 -0.95% 0.8 times
10 Fri Jul 2026 89.61 89.01 to 89.80 0.47% 0.64 times
09 Thu Jul 2026 89.19 88.90 to 89.41 0.52% 0.54 times
08 Wed Jul 2026 88.73 87.81 to 88.77 -0.77% 0.78 times
07 Tue Jul 2026 89.42 89.21 to 90.23 -1.16% 0.44 times
06 Mon Jul 2026 90.47 90.03 to 90.51 1.04% 1.83 times
02 Thu Jul 2026 89.54 88.99 to 90.27 1.03% 0.44 times
01 Wed Jul 2026 88.63 88.31 to 88.94 -0.42% 3.6 times
30 Tue Jun 2026 89.00 88.52 to 89.07 0.32% 0.53 times
29 Mon Jun 2026 88.72 87.84 to 88.75 0.72% 0.41 times
26 Fri Jun 2026 88.09 87.95 to 88.59 -0.54% 0.43 times

Technical analysis forecast of IDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEV IDEV at this time. Stock is rising and might rise more.

It appears as if IDEV IDEV gave a large move recently.

Stock of IDEV (IDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDEV is bullish for shortterm, and stock might move up till 89.8 or till 90.6. Use a stoploss of 89.17 and if this stock hits its stoploss, then it can fall down till 88.52

Tomorrow's movement Prediction of IDEV is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

 

Back to top