ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDEV Historical charts - Intl Devd Markets Ishares Core MSCI ETF

Historical charts for Stock IDEV - Share Intl Devd Markets Ishares Core MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 81.8
  • 12Day Average: 80.54
  • 20Day Average: 80.77
  • 50Day Average: 80.68
  • 100Day Average: 79.29
  • 150Day Average: 77.75

IDEV Indicators & signals

Indicator MACD (12,26,9)

81.16, 80.84, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 34.62, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 82.31 82.14 to 82.51 0.34% 0.89 times
03 Wed Dec 2025 82.03 81.59 to 82.04 0.61% 2.7 times
02 Tue Dec 2025 81.53 81.25 to 81.62 0.22% 0.88 times
01 Mon Dec 2025 81.35 81.30 to 81.73 -0.51% 1.08 times
28 Fri Nov 2025 81.77 81.37 to 81.78 0.5% 0.29 times
26 Wed Nov 2025 81.36 80.48 to 81.49 1.11% 0.52 times
25 Tue Nov 2025 80.47 79.61 to 80.49 1.21% 0.59 times
24 Mon Nov 2025 79.51 79.06 to 79.63 0.25% 0.93 times
21 Fri Nov 2025 79.31 78.50 to 79.49 1.52% 1.03 times
20 Thu Nov 2025 78.12 78.10 to 79.87 -1.4% 1.19 times
19 Wed Nov 2025 79.23 78.88 to 79.69 -0.25% 0.81 times
18 Tue Nov 2025 79.43 78.93 to 79.72 -1.07% 1.08 times

Technical analysis forecast of IDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEV IDEV at this time. Stock is rising and might rise more.

It appears as if IDEV IDEV gave a large move recently.

Stock of IDEV (IDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDEV stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 80.93 as target. However if you take a buy trade in IDEV, then use 82.1 as stoploss and 83.5 as target.

Tomorrow's movement Prediction of IDEV is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

 

Back to top