ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDEV Historical charts - Intl Devd Markets Ishares Core MSCI ETF

Historical charts for Stock IDEV - Share Intl Devd Markets Ishares Core MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.34
  • 12Day Average: 83.5
  • 20Day Average: 82.99
  • 50Day Average: 81.79
  • 100Day Average: 80.79
  • 150Day Average: 79.21

IDEV Indicators & signals

Indicator MACD (12,26,9)

83.62, 82.87, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 40.63, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 84.86 84.24 to 84.93 0.84% 1.15 times
08 Thu Jan 2026 84.15 83.73 to 84.18 0.12% 0.93 times
07 Wed Jan 2026 84.05 83.97 to 84.31 -0.39% 1.4 times
06 Tue Jan 2026 84.38 84.23 to 84.51 0.15% 1.32 times
05 Mon Jan 2026 84.25 83.48 to 84.29 1.15% 1.32 times
02 Fri Jan 2026 83.29 82.85 to 83.35 0.97% 1.18 times
31 Wed Dec 2025 82.49 82.45 to 82.82 -0.49% 0.92 times
30 Tue Dec 2025 82.90 82.89 to 83.22 0.1% 0.95 times
29 Mon Dec 2025 82.82 82.63 to 82.96 -0.31% 0.82 times
26 Fri Dec 2025 83.08 82.87 to 83.09 0.21% 0.6 times
24 Wed Dec 2025 82.91 82.80 to 82.98 0.1% 0.55 times
23 Tue Dec 2025 82.83 82.72 to 82.93 0.61% 1.13 times

Technical analysis forecast of IDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDEV IDEV at this time. Stock is rising and might rise more.

It appears as if IDEV IDEV gave a large move recently.

Stock of IDEV (IDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDEV stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 83.15 as target. However if you take a buy trade in IDEV, then use 84.2 as stoploss and 85.4 as target.

Tomorrow's movement Prediction of IDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.77

Tomorrow's movement Prediction of IDEV is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

 

Back to top