ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDEV Historical charts - Intl Devd Markets Ishares Core MSCI ETF

Historical charts for Stock IDEV - Share Intl Devd Markets Ishares Core MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 89.47
  • 12Day Average: 89.4
  • 20Day Average: 89.3
  • 50Day Average: 90.68
  • 100Day Average: 90.46
  • 150Day Average: 89.82

IDEV Indicators & signals

Indicator MACD (12,26,9)

89.42, 89.68, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 25.29, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 89.16 88.64 to 89.55 -1.01% 2.03 times
29 Thu Oct 2026 90.07 89.71 to 90.17 0.46% 0.84 times
28 Wed Oct 2026 89.66 89.14 to 89.77 0.12% 0.74 times
27 Tue Oct 2026 89.55 89.01 to 89.63 0.74% 0.73 times
26 Mon Oct 2026 88.89 88.86 to 89.38 0.18% 1.24 times
23 Fri Oct 2026 88.73 88.22 to 88.87 -0.48% 1.68 times
22 Thu Oct 2026 89.16 88.86 to 89.43 -0.91% 0.8 times
21 Wed Oct 2026 89.98 89.55 to 90.22 0.37% 1.04 times
20 Tue Oct 2026 89.65 88.98 to 89.95 0.75% 0.65 times
19 Mon Oct 2026 88.98 88.94 to 89.47 -0.55% 0.68 times
16 Fri Oct 2026 89.47 89.26 to 90.38 -0.03% 1.61 times
15 Thu Oct 2026 89.50 88.59 to 89.55 0.9% 1.59 times

Technical analysis forecast for IDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDEV IDEV at this time. Stock is falling and might fall more.

It appears as if IDEV IDEV gave a large move recently.

Stock of IDEV (IDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.1 as stoploss in an intra day buy trade for a target of 89.53. However, stock will show a bearish move below 89.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock IDEV Historical charts - Share Intl Devd Markets Ishares Core MSCI ETF

 

Back to top