AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Stock IBDR - Share Dec 2026 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 24.21
Daily Resistance: 24.22
5 Day DMA Moving Average is 24.2
20 Day DMA Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.04%	24.20	24.21	24.21	24.20	0.65 times
Wed 15 Apr 2026	0%	24.22	24.20	24.22	24.20	1.13 times
Tue 14 Apr 2026	-0.04%	24.21	24.20	24.22	24.20	0.74 times
Mon 13 Apr 2026	0.04%	24.20	24.21	24.21	24.20	0.8 times
Fri 10 Apr 2026	0.04%	24.19	24.20	24.20	24.19	0.64 times
Thu 09 Apr 2026	0%	24.18	24.19	24.19	24.18	0.81 times
Wed 08 Apr 2026	0.08%	24.19	24.19	24.19	24.18	0.77 times
Tue 07 Apr 2026	-0.04%	24.18	24.17	24.18	24.17	1.23 times
Mon 06 Apr 2026	0%	24.18	24.18	24.18	24.17	1.45 times
Thu 02 Apr 2026	0.04%	24.16	24.18	24.18	24.16	1.53 times

Volume is calculated using 10 day average volume

AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Below are charts of AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Dec 2026 Term Corp Ishares Ibonds ETF IBDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2026 Term Corp Ishares Ibonds ETF IBDR is: 504330 M

Current day volume is 0.758 times compared to averaged volume Dec 2026 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2026 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.21	0.04%	0.04%	0.758 times
24.20	0%	-0.08%	1.313 times
24.20	-0.04%	-0.04%	0.862 times
24.21	0.04%	0.04%	0.924 times
24.20	0.04%	0.04%	0.747 times
24.19	0%	0.04%	0.945 times
24.19	0.08%	0%	0.891 times
24.17	-0.04%	-0.04%	1.423 times
24.18	0%	0%	1.686 times
24.18	0.04%	0.08%	1.778 times

Price to volume Charts of Dec 2026 Term Corp Ishares Ibonds ETF IBDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day