AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Stock IBDR - Share Dec 2026 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 24.24
Daily Resistance: 24.27
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0%	24.24	24.25	24.26	24.23	2.58 times
Thu 11 Dec 2025	0.04%	24.23	24.25	24.25	24.23	2.26 times
Wed 10 Dec 2025	0.04%	24.24	24.24	24.24	24.23	1.91 times
Tue 09 Dec 2025	0%	24.23	24.23	24.24	24.23	1.87 times
Mon 08 Dec 2025	0%	24.22	24.23	24.24	24.22	2.43 times
Fri 05 Dec 2025	0.04%	24.24	24.23	24.24	24.22	2.04 times
Thu 04 Dec 2025	-0.04%	24.23	24.22	24.24	24.22	1.95 times
Wed 03 Dec 2025	0.04%	24.21	24.23	24.23	24.21	3.49 times
Tue 02 Dec 2025	0%	24.23	24.22	24.23	24.21	2.77 times
Mon 01 Dec 2025	-0.29%	24.20	24.22	24.22	24.20	2.44 times

Volume is calculated using 10 day average volume

AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Below are charts of AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Dec 2026 Term Corp Ishares Ibonds ETF IBDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2026 Term Corp Ishares Ibonds ETF IBDR is: 709340 M

Current day volume is 1.07 times compared to averaged volume Dec 2026 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2026 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.25	0%	0.04%	1.07 times
24.25	0.04%	0.08%	0.936 times
24.24	0.04%	0%	0.791 times
24.23	0%	0%	0.775 times
24.23	0%	0.04%	1.007 times
24.23	0.04%	-0.04%	0.845 times
24.22	-0.04%	-0.04%	0.81 times
24.23	0.04%	0.08%	1.448 times
24.22	0%	-0.04%	1.15 times
24.22	-0.29%	0.08%	1.011 times

Price to volume Charts of Dec 2026 Term Corp Ishares Ibonds ETF IBDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day