AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Stock IBDR - Share Dec 2026 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 23.98
Daily Resistance: 24.39
5 Day DMA Moving Average is 24.18
20 Day DMA Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	0%	24.18	24.18	24.59	24.18	1.85 times
Tue 07 Jul 2026	0%	24.19	24.18	24.19	24.18	0.89 times
Mon 06 Jul 2026	0.04%	24.19	24.18	24.19	24.17	1.68 times
Thu 02 Jul 2026	0%	24.18	24.17	24.18	24.17	0.88 times
Wed 01 Jul 2026	-0.29%	24.17	24.17	24.17	24.16	1.17 times
Tue 30 Jun 2026	0%	24.23	24.24	24.24	24.23	0.7 times
Mon 29 Jun 2026	0%	24.23	24.24	24.24	24.23	1.43 times
Fri 26 Jun 2026	0.08%	24.23	24.24	24.24	24.23	1.02 times
Thu 25 Jun 2026	0%	24.22	24.22	24.23	24.22	1.57 times
Wed 24 Jun 2026	-0.04%	24.22	24.22	24.23	24.22	1.07 times

Volume is calculated using 10 day average volume

AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Below are charts of AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Dec 2026 Term Corp Ishares Ibonds ETF IBDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2026 Term Corp Ishares Ibonds ETF IBDR is: 538090 M

Current day volume is 1.514 times compared to averaged volume Dec 2026 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2026 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.18	0%	0%	1.514 times
24.18	0%	-0.04%	0.723 times
24.18	0.04%	-0.04%	1.376 times
24.17	0%	-0.04%	0.723 times
24.17	-0.29%	0%	0.954 times
24.24	0%	0.04%	0.57 times
24.24	0%	0.04%	1.172 times
24.24	0.08%	0.04%	0.837 times
24.22	0%	0%	1.28 times
24.22	-0.04%	0%	0.872 times

Price to volume Charts of Dec 2026 Term Corp Ishares Ibonds ETF IBDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day