AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Stock IBDR - Share Dec 2026 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 24.22
Daily Resistance: 24.26
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 24.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	24.26	24.25	24.26	24.22	1.94 times
Tue 13 Jan 2026	0.04%	24.24	24.25	24.25	24.24	1.87 times
Mon 12 Jan 2026	0%	24.24	24.24	24.25	24.23	1.58 times
Fri 09 Jan 2026	0.04%	24.25	24.24	24.25	24.23	3.2 times
Thu 08 Jan 2026	0%	24.23	24.23	24.24	24.23	1.78 times
Wed 07 Jan 2026	-0.04%	24.23	24.23	24.24	24.23	2.3 times
Tue 06 Jan 2026	0.04%	24.23	24.24	24.24	24.23	2.14 times
Mon 05 Jan 2026	0%	24.23	24.23	24.23	24.22	1.36 times
Fri 02 Jan 2026	0.04%	24.22	24.23	24.23	24.22	2.14 times
Wed 31 Dec 2025	0%	24.22	24.22	24.23	24.21	1.82 times

Volume is calculated using 10 day average volume

AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Below are charts of AMEX Dec 2026 Term Corp Ishares Ibonds ETF IBDR PriceVolume indicator, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume technical analysis, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume free charts, Dec 2026 Term Corp Ishares Ibonds ETF IBDR indicators PriceVolume historical values AMEX

Dec 2026 Term Corp Ishares Ibonds ETF IBDR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2026 Term Corp Ishares Ibonds ETF IBDR is: 750295.1 M

Current day volume is 1.161 times compared to averaged volume Dec 2026 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2026 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.25	0%	-0.04%	1.161 times
24.25	0.04%	0.04%	1.119 times
24.24	0%	0%	0.95 times
24.24	0.04%	-0.04%	1.919 times
24.23	0%	0%	1.069 times
24.23	-0.04%	0%	1.377 times
24.24	0.04%	0.04%	1.285 times
24.23	0%	0%	0.816 times
24.23	0.04%	0.04%	1.282 times
24.22	0%	0%	1.094 times

Price to volume Charts of Dec 2026 Term Corp Ishares Ibonds ETF IBDR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day