AMEX Aberdeen Australia Equity Fund Inc IAF PriceVolume indicator, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume technical analysis, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume free charts, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume historical values AMEX

Stock IAF - Share Aberdeen Australia Equity Fund Inc trades in AMEX

Daily Support: 13.5
Daily Resistance: 14.38
5 Day DMA Moving Average is 14
20 Day DMA Moving Average is 13.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.16%	13.46	13.93	13.94	13.06	0.21 times
Thu 05 Feb 2026	-3.23%	14.04	13.77	14.04	13.76	0.8 times
Wed 04 Feb 2026	0.64%	14.27	14.23	14.38	14.19	0.53 times
Tue 03 Feb 2026	1.51%	13.99	14.14	14.14	13.85	1.37 times
Mon 02 Feb 2026	-0.57%	14.00	13.93	14.17	13.91	0.41 times
Fri 30 Jan 2026	-2.44%	14.20	14.01	14.20	13.89	0.22 times
Thu 29 Jan 2026	1.27%	14.28	14.36	14.36	14.22	3.68 times
Wed 28 Jan 2026	0.42%	14.04	14.18	14.18	14.03	0.61 times
Tue 27 Jan 2026	2.54%	13.84	14.12	14.12	13.84	1.52 times
Mon 26 Jan 2026	1.03%	13.75	13.77	13.85	13.68	0.47 times

Volume is calculated using 10 day average volume

AMEX Aberdeen Australia Equity Fund Inc IAF PriceVolume indicator, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume technical analysis, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume free charts, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume historical values AMEX

Below are charts of AMEX Aberdeen Australia Equity Fund Inc IAF PriceVolume indicator, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume technical analysis, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume free charts, Aberdeen Australia Equity Fund Inc IAF indicators PriceVolume historical values AMEX

Aberdeen Australia Equity Fund Inc IAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aberdeen Australia Equity Fund Inc IAF is: 79640 M

Current day volume is 0.095 times compared to averaged volume Aberdeen Australia Equity Fund Inc has

Historical price to volume measure of Aberdeen Australia Equity Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
13.93	1.16%	3.49%	0.095 times
13.77	-3.23%	-1.92%	0.359 times
14.23	0.64%	-0.28%	0.236 times
14.14	1.51%	1.07%	0.616 times
13.93	-0.57%	-0.5%	0.184 times
14.01	-2.44%	-1.34%	0.099 times
14.36	1.27%	0.56%	1.652 times
14.18	0.42%	1%	0.274 times
14.12	2.54%	2.02%	0.683 times
13.77	1.03%	0.15%	0.211 times

Price to volume Charts of Aberdeen Australia Equity Fund Inc IAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day