Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.68 and 12.78
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.8 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0.16%) | 12.65 | 12.65 - 12.75 | 0.9761 times | Thu 04 December 2025 | 12.68 (-0.16%) | 12.73 | 12.62 - 12.73 | 1.5634 times | Wed 03 December 2025 | 12.70 (0.87%) | 12.59 | 12.58 - 12.70 | 0.6492 times | Tue 02 December 2025 | 12.59 (0.64%) | 12.51 | 12.48 - 12.60 | 0.3908 times | Mon 01 December 2025 | 12.51 (-0.95%) | 12.60 | 12.51 - 12.64 | 2.3451 times | Fri 28 November 2025 | 12.63 (-0.24%) | 12.68 | 12.60 - 12.68 | 1.3168 times | Wed 26 November 2025 | 12.66 (1.12%) | 12.56 | 12.54 - 12.66 | 0.9223 times | Tue 25 November 2025 | 12.52 (0.48%) | 12.46 | 12.32 - 12.58 | 0.4241 times | Mon 24 November 2025 | 12.46 (0%) | 12.44 | 12.38 - 12.52 | 0.7434 times | Fri 21 November 2025 | 12.46 (-1.66%) | 12.39 | 12.26 - 12.47 | 0.6689 times | Thu 20 November 2025 | 12.67 (-1.32%) | 12.93 | 12.67 - 13.00 | 0.937 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.59 and 12.86
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 0.6747 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.3879 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 0.6136 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.3991 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.5056 times | Fri 31 October 2025 | 13.56 (0.74%) | 13.51 | 13.45 - 13.77 | 0.7878 times | Fri 24 October 2025 | 13.46 (197.79%) | 4.52 | 4.52 - 14.15 | 1.3136 times | Fri 17 October 2025 | 4.52 (1.8%) | 4.40 | 4.36 - 4.58 | 1.7149 times | Fri 10 October 2025 | 4.44 (-4.93%) | 4.68 | 4.38 - 4.68 | 2.0044 times | Fri 03 October 2025 | 4.67 (3.32%) | 4.54 | 4.54 - 4.67 | 1.5985 times | Fri 26 September 2025 | 4.52 (-1.31%) | 4.59 | 4.49 - 4.59 | 1.9549 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.59 and 12.86
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 0.1024 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.2893 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.0457 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 0.9814 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.4462 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.0785 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.006 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.0958 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.895 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.0598 times | Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.7652 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 8.03 and 18.83
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.70 (203.1%) | 4.21 | 3.35 - 14.15 | 0.8398 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.0854 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 0.9678 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.14 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.294 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.9091 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8139 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.8577 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 0.9947 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.0976 times | Thu 31 December 2015 | 5.45 (0%) | 5.45 | 5.23 - 5.85 | 0.2462 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.89 |
| 35 day DMA | 11.88 |
| 50 day DMA | 9.68 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.65 | 12.63 |
| 12 day EMA | 12.66 | 12.65 | 12.65 |
| 20 day EMA | 12.4 | 12.37 | 12.34 |
| 35 day EMA | 10.99 | 10.89 | 10.78 |
| 50 day EMA | 9.56 | 9.43 | 9.3 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.62 | 12.62 |
| 12 day SMA | 12.62 | 12.62 | 12.64 |
| 20 day SMA | 12.89 | 12.93 | 12.96 |
| 35 day SMA | 11.88 | 11.65 | 11.41 |
| 50 day SMA | 9.68 | 9.52 | 9.36 |
| 100 day SMA | 7.13 | 7.04 | 6.96 |
| 150 day SMA | 6.21 | 6.15 | 6.1 |
| 200 day SMA | 5.67 | 5.63 | 5.58 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
