Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.74 and 12.91
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.95 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (-0.7%) | 12.77 | 12.68 - 12.85 | 2.1009 times | Thu 30 July 2026 | 12.89 (1.66%) | 12.80 | 12.80 - 12.95 | 0.855 times | Wed 29 July 2026 | 12.68 (-0.24%) | 12.71 | 12.57 - 13.00 | 1.3133 times | Tue 28 July 2026 | 12.71 (1.11%) | 12.59 | 12.59 - 12.76 | 1.3237 times | Mon 27 July 2026 | 12.57 (0.64%) | 12.59 | 12.49 - 12.61 | 0.3125 times | Fri 24 July 2026 | 12.49 (0.89%) | 12.52 | 12.47 - 12.56 | 0.9971 times | Thu 23 July 2026 | 12.38 (-1.35%) | 12.38 | 12.33 - 12.43 | 0.2954 times | Wed 22 July 2026 | 12.55 (-0.08%) | 12.60 | 12.55 - 12.66 | 0.7737 times | Tue 21 July 2026 | 12.56 (0.88%) | 12.51 | 12.40 - 12.59 | 0.9809 times | Mon 20 July 2026 | 12.45 (-0.4%) | 12.51 | 12.44 - 12.63 | 1.0475 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.46 | 12.36 - 12.58 | 2.7756 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.65 and 13.16
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.917 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.6358 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7139 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6236 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.2708 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.2015 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.0569 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.6427 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.2871 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.6509 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 2.2723 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.51 and 13.29
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.5337 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.7706 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.7113 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1232 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.9544 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.9097 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.969 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6921 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5062 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.8298 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.7173 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.89 and 13.67
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (-1.01%) | 13.08 | 11.76 - 14.54 | 0.28 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9346 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1851 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0415 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.194 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4068 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0064 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9009 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9495 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1011 times | Fri 30 December 2016 | 5.42 (0%) | 5.74 | 5.10 - 6.08 | 0.6992 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.58
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAustralia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.61 |
| 12 day EMA | 12.62 | 12.59 | 12.54 |
| 20 day EMA | 12.58 | 12.56 | 12.52 |
| 35 day EMA | 12.55 | 12.54 | 12.52 |
| 50 day EMA | 12.54 | 12.53 | 12.52 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.67 | 12.57 |
| 12 day SMA | 12.59 | 12.58 | 12.55 |
| 20 day SMA | 12.54 | 12.52 | 12.49 |
| 35 day SMA | 12.47 | 12.45 | 12.43 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 12.56 | 12.52 | 12.48 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
