Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.81 and 13.1
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.14 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (-0.99%) | 12.77 | 12.66 - 12.95 | 1.0372 times | Thu 14 May 2026 | 13.08 (1.63%) | 12.99 | 12.95 - 13.10 | 0.9251 times | Wed 13 May 2026 | 12.87 (-0.46%) | 12.87 | 12.83 - 12.95 | 1.1389 times | Tue 12 May 2026 | 12.93 (-0.92%) | 12.97 | 12.61 - 12.97 | 0.6038 times | Mon 11 May 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.13 | 0.9867 times | Fri 08 May 2026 | 12.98 (-0.08%) | 13.07 | 12.93 - 13.19 | 0.5871 times | Thu 07 May 2026 | 12.99 (-1.59%) | 13.23 | 12.92 - 13.23 | 1.8534 times | Wed 06 May 2026 | 13.20 (2.8%) | 13.04 | 12.93 - 13.24 | 1.3012 times | Tue 05 May 2026 | 12.84 (1.5%) | 12.77 | 12.75 - 12.85 | 0.5116 times | Mon 04 May 2026 | 12.65 (-1.86%) | 12.75 | 12.55 - 12.75 | 1.0549 times | Fri 01 May 2026 | 12.89 (-0.31%) | 12.85 | 12.81 - 12.95 | 1.5917 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.52 and 13.04
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.4235 times | Fri 08 May 2026 | 12.98 (0.7%) | 12.75 | 12.55 - 13.24 | 0.4792 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.5152 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.4465 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.4299 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 2.0432 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.2698 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.8207 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.5908 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.9811 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.6571 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.75 and 13.44
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (0.15%) | 12.85 | 12.55 - 13.24 | 0.2436 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 0.9016 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.5689 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.7302 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7778 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5556 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.4064 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.4689 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.3785 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.9685 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.5149 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.97 and 13.75
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.95 (0.15%) | 13.08 | 11.76 - 14.54 | 0.2127 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9411 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1933 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0487 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2022 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4165 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0134 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9072 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9561 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1087 times | Fri 30 December 2016 | 5.42 (0%) | 5.62 | 5.10 - 6.08 | 0.989 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAustralia in short term and the buy signal is strong.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.69 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.48 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.98 | 12.93 |
| 12 day EMA | 12.93 | 12.93 | 12.9 |
| 20 day EMA | 12.9 | 12.89 | 12.87 |
| 35 day EMA | 12.84 | 12.83 | 12.81 |
| 50 day EMA | 12.8 | 12.79 | 12.78 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.98 | 12.96 |
| 12 day SMA | 12.95 | 12.9 | 12.86 |
| 20 day SMA | 12.87 | 12.89 | 12.88 |
| 35 day SMA | 12.75 | 12.72 | 12.69 |
| 50 day SMA | 12.69 | 12.69 | 12.7 |
| 100 day SMA | 13.14 | 13.14 | 13.13 |
| 150 day SMA | 12.48 | 12.42 | 12.37 |
| 200 day SMA | 10.51 | 10.46 | 10.42 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
