ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAustralia

Strong intraday Stock price targets for AberdeenAustralia are 12.07 and 12.44

Intraday Target 111.99
Intraday Target 212.14
Intraday Target 312.363333333333
Intraday Target 412.51
Intraday Target 512.73

Daily price and volume Aberdeen Australia

Date Closing Open Range Volume
Wed 08 July 2026 12.28 (-1.21%) 12.38 12.22 - 12.59 0.8599 times
Tue 07 July 2026 12.43 (-0.08%) 12.46 12.43 - 12.57 0.4174 times
Mon 06 July 2026 12.44 (0.24%) 12.44 12.37 - 12.45 0.4507 times
Thu 02 July 2026 12.41 (1.14%) 12.38 12.24 - 12.59 2.7866 times
Wed 01 July 2026 12.27 (-0.65%) 12.27 12.23 - 12.36 1.1184 times
Tue 30 June 2026 12.35 (0.82%) 12.28 12.28 - 12.39 0.683 times
Mon 29 June 2026 12.25 (-0.33%) 12.32 12.22 - 12.37 0.719 times
Fri 26 June 2026 12.29 (0.41%) 12.21 12.21 - 12.34 0.5403 times
Thu 25 June 2026 12.24 (-0.97%) 12.33 12.24 - 12.34 0.6019 times
Wed 24 June 2026 12.36 (-0.08%) 12.35 12.24 - 12.38 1.8229 times
Tue 23 June 2026 12.37 (0.16%) 12.29 12.21 - 12.44 1.1408 times

 Daily chart AberdeenAustralia

Weekly price and charts AberdeenAustralia

Strong weekly Stock price targets for AberdeenAustralia IAF are 12.07 and 12.44

Weekly Target 111.99
Weekly Target 212.14
Weekly Target 312.363333333333
Weekly Target 412.51
Weekly Target 512.73

Weekly price and volumes for Aberdeen Australia

Date Closing Open Range Volume
Wed 08 July 2026 12.28 (-1.05%) 12.44 12.22 - 12.59 0.3545 times
Thu 02 July 2026 12.41 (0.98%) 12.32 12.22 - 12.59 1.0887 times
Fri 26 June 2026 12.29 (-2.46%) 12.52 12.21 - 12.52 1.0293 times
Thu 18 June 2026 12.60 (1.53%) 12.60 12.40 - 13.20 0.9055 times
Fri 12 June 2026 12.41 (2.73%) 12.13 12.00 - 12.50 1.4073 times
Fri 05 June 2026 12.08 (-6.07%) 12.84 12.07 - 12.85 1.1026 times
Fri 29 May 2026 12.86 (2.8%) 12.58 12.50 - 12.91 0.5576 times
Fri 22 May 2026 12.51 (-3.4%) 12.91 12.40 - 12.95 1.9467 times
Fri 15 May 2026 12.95 (-0.23%) 12.98 12.61 - 13.13 0.7543 times
Fri 08 May 2026 12.98 (0.7%) 12.75 12.55 - 13.24 0.8534 times
Fri 01 May 2026 12.89 (1.74%) 12.70 12.38 - 13.01 0.9177 times

 weekly chart AberdeenAustralia

Monthly price and charts AberdeenAustralia

Strong monthly Stock price targets for AberdeenAustralia IAF are 12.25 and 12.62

Monthly Target 111.99
Monthly Target 212.14
Monthly Target 312.363333333333
Monthly Target 412.51
Monthly Target 512.73

Monthly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Wed 08 July 2026 12.28 (-0.57%) 12.27 12.22 - 12.59 0.1949 times
Tue 30 June 2026 12.35 (-3.97%) 12.84 12.00 - 13.20 0.7982 times
Fri 29 May 2026 12.86 (-0.54%) 12.85 12.40 - 13.24 0.7368 times
Thu 30 April 2026 12.93 (6.68%) 12.35 12.11 - 13.76 1.1634 times
Tue 31 March 2026 12.12 (-12.36%) 13.70 11.76 - 13.81 2.0243 times
Fri 27 February 2026 13.83 (-1.28%) 14.00 13.06 - 14.54 0.9422 times
Fri 30 January 2026 14.01 (8.35%) 13.08 12.72 - 14.36 1.0037 times
Wed 31 December 2025 12.93 (2.38%) 12.60 12.48 - 13.19 0.7169 times
Fri 28 November 2025 12.63 (-6.86%) 13.50 12.26 - 13.68 0.5243 times
Fri 31 October 2025 13.56 (195.42%) 4.62 4.36 - 14.15 1.8953 times
Tue 30 September 2025 4.59 (-0.86%) 4.58 4.49 - 4.65 1.7787 times

 monthly chart AberdeenAustralia

Yearly price and charts AberdeenAustralia

Strong yearly Stock price targets for AberdeenAustralia IAF are 10.63 and 13.41

Yearly Target 110.08
Yearly Target 211.18
Yearly Target 312.86
Yearly Target 413.96
Yearly Target 515.64

Yearly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Wed 08 July 2026 12.28 (-5.03%) 13.08 11.76 - 14.54 0.2665 times
Wed 31 December 2025 12.93 (208.59%) 4.21 3.35 - 14.15 0.9359 times
Tue 31 December 2024 4.19 (-3.23%) 4.31 3.95 - 4.75 1.1868 times
Fri 29 December 2023 4.33 (-1.37%) 4.43 3.60 - 5.24 1.0429 times
Fri 30 December 2022 4.39 (-27.44%) 6.05 3.74 - 6.35 1.1956 times
Fri 31 December 2021 6.05 (14.8%) 5.36 5.24 - 6.66 1.4088 times
Thu 31 December 2020 5.27 (-2.59%) 5.40 2.99 - 5.62 1.0078 times
Tue 31 December 2019 5.41 (13.89%) 4.67 4.63 - 5.64 0.9022 times
Mon 31 December 2018 4.75 (-27.15%) 6.37 4.64 - 6.77 0.9509 times
Wed 27 December 2017 6.52 (20.3%) 5.49 5.42 - 6.52 1.1026 times
Fri 30 December 2016 5.42 (0%) 5.66 5.10 - 6.08 0.8686 times

Indicator Analysis of AberdeenAustralia

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Australia IAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aberdeen Australia IAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 34 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAustralia (IAF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAustralia in short term but the buy signal is initial and weak.

AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAustralia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenAustralia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.

AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Australia IAF

DMA (daily moving average) of Aberdeen Australia IAF

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.34
20 day DMA 12.35
35 day DMA 12.46
50 day DMA 12.58
100 day DMA 12.8
150 day DMA 12.94
200 day DMA 11.88

EMA (exponential moving average) of Aberdeen Australia IAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3912.37
12 day EMA12.3612.3712.36
20 day EMA12.3812.3912.39
35 day EMA12.4812.4912.49
50 day EMA12.5812.5912.6

SMA (simple moving average) of Aberdeen Australia IAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.3812.34
12 day SMA12.3412.3612.37
20 day SMA12.3512.3412.32
35 day SMA12.4612.4812.5
50 day SMA12.5812.5912.6
100 day SMA12.812.8212.84
150 day SMA12.9412.9412.94
200 day SMA11.8811.8511.81

Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top