ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAustralia

Strong intraday Stock price targets for AberdeenAustralia are 12.38 and 12.53

Intraday Target 112.35
Intraday Target 212.41
Intraday Target 312.503333333333
Intraday Target 412.56
Intraday Target 512.65

Daily price and volume Aberdeen Australia

Date Closing Open Range Volume
Wed 28 October 2026 12.46 (-0.32%) 12.51 12.45 - 12.60 1.298 times
Tue 27 October 2026 12.50 (-0.64%) 12.55 12.41 - 12.65 0.782 times
Mon 26 October 2026 12.58 (0.56%) 12.62 12.45 - 12.71 0.1753 times
Fri 23 October 2026 12.51 (-0.64%) 12.54 12.38 - 12.58 0.2748 times
Thu 22 October 2026 12.59 (0.16%) 12.47 12.38 - 12.65 2.1161 times
Wed 21 October 2026 12.57 (0.24%) 12.59 12.45 - 12.82 1.9227 times
Tue 20 October 2026 12.54 (-0.4%) 12.63 12.48 - 12.69 0.5882 times
Mon 19 October 2026 12.59 (0.72%) 12.37 12.37 - 12.63 0.8661 times
Fri 16 October 2026 12.50 (0.56%) 12.48 12.35 - 12.50 1.6113 times
Thu 15 October 2026 12.43 (0.49%) 12.49 12.36 - 12.62 0.3655 times
Wed 14 October 2026 12.37 (-2.14%) 12.52 12.37 - 12.55 0.1694 times

 Daily chart AberdeenAustralia

Weekly price and charts AberdeenAustralia

Strong weekly Stock price targets for AberdeenAustralia IAF are 12.29 and 12.59

Weekly Target 112.23
Weekly Target 212.34
Weekly Target 312.526666666667
Weekly Target 412.64
Weekly Target 512.83

Weekly price and volumes for Aberdeen Australia

Date Closing Open Range Volume
Wed 28 October 2026 12.46 (-0.4%) 12.62 12.41 - 12.71 1.0753 times
Fri 23 October 2026 12.51 (0.08%) 12.37 12.37 - 12.82 2.7501 times
Fri 16 October 2026 12.50 (-0.24%) 12.54 12.35 - 12.74 1.5011 times
Fri 09 October 2026 12.53 (1.13%) 12.36 12.31 - 12.73 0.8245 times
Fri 02 October 2026 12.39 (-2.67%) 12.68 12.20 - 12.69 0.6355 times
Fri 25 September 2026 12.73 (-0.7%) 12.95 12.52 - 13.01 0.7646 times
Fri 18 September 2026 12.82 (-1.08%) 12.94 12.64 - 13.06 0.4765 times
Fri 11 September 2026 12.96 (-2.04%) 13.11 12.87 - 13.35 0.5151 times
Fri 04 September 2026 13.23 (-1.78%) 13.39 13.15 - 13.47 0.4982 times
Fri 28 August 2026 13.47 (0.15%) 13.09 13.09 - 13.47 0.959 times
Fri 21 August 2026 13.45 (1.97%) 13.21 13.14 - 13.45 0.5879 times

 weekly chart AberdeenAustralia

Monthly price and charts AberdeenAustralia

Strong monthly Stock price targets for AberdeenAustralia IAF are 12.33 and 12.95

Monthly Target 111.87
Monthly Target 212.17
Monthly Target 312.493333333333
Monthly Target 412.79
Monthly Target 513.11

Monthly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Wed 28 October 2026 12.46 (-0.48%) 12.44 12.20 - 12.82 1.8035 times
Wed 30 September 2026 12.52 (-6.01%) 13.31 12.51 - 13.45 0.7225 times
Mon 31 August 2026 13.32 (4.06%) 12.81 12.78 - 13.47 0.7339 times
Fri 31 July 2026 12.80 (3.64%) 12.27 12.22 - 13.00 0.5159 times
Tue 30 June 2026 12.35 (-3.97%) 12.84 12.00 - 13.20 0.745 times
Fri 29 May 2026 12.86 (-0.54%) 12.85 12.40 - 13.24 0.6877 times
Thu 30 April 2026 12.93 (6.68%) 12.35 12.11 - 13.76 1.0858 times
Tue 31 March 2026 12.12 (-12.36%) 13.70 11.76 - 13.81 1.8894 times
Fri 27 February 2026 13.83 (-1.28%) 14.00 13.06 - 14.54 0.8794 times
Fri 30 January 2026 14.01 (8.35%) 13.08 12.72 - 14.36 0.9368 times
Wed 31 December 2025 12.93 (2.38%) 12.60 12.48 - 13.19 0.6691 times

 monthly chart AberdeenAustralia

Yearly price and charts AberdeenAustralia

Strong yearly Stock price targets for AberdeenAustralia IAF are 10.72 and 13.5

Yearly Target 110.14
Yearly Target 211.3
Yearly Target 312.92
Yearly Target 414.08
Yearly Target 515.7

Yearly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Wed 28 October 2026 12.46 (-3.63%) 13.08 11.76 - 14.54 0.4099 times
Wed 31 December 2025 12.93 (208.59%) 4.21 3.35 - 14.15 0.9221 times
Tue 31 December 2024 4.19 (-3.23%) 4.31 3.95 - 4.75 1.1693 times
Fri 29 December 2023 4.33 (-1.37%) 4.43 3.60 - 5.24 1.0275 times
Fri 30 December 2022 4.39 (-27.44%) 6.05 3.74 - 6.35 1.178 times
Fri 31 December 2021 6.05 (14.8%) 5.36 5.24 - 6.66 1.388 times
Thu 31 December 2020 5.27 (-2.59%) 5.40 2.99 - 5.62 0.993 times
Tue 31 December 2019 5.41 (13.89%) 4.67 4.63 - 5.64 0.8889 times
Mon 31 December 2018 4.75 (-27.15%) 6.37 4.64 - 6.77 0.9368 times
Wed 27 December 2017 6.52 (20.3%) 5.49 5.42 - 6.52 1.0864 times
Fri 30 December 2016 5.42 (0%) 6.00 5.25 - 6.03 0.4102 times

Indicator Analysis of AberdeenAustralia

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AberdeenAustralia (IAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenAustralia in short term but the buy signal is initial and weak.

AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAustralia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.

AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Australia IAF

DMA (daily moving average) of Aberdeen Australia IAF

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.52
20 day DMA 12.49
35 day DMA 12.62
50 day DMA 12.83
100 day DMA 12.72
150 day DMA 12.72
200 day DMA 12.91

EMA (exponential moving average) of Aberdeen Australia IAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5312.55
12 day EMA12.5312.5412.55
20 day EMA12.5512.5612.57
35 day EMA12.6812.6912.7
50 day EMA12.8412.8612.87

SMA (simple moving average) of Aberdeen Australia IAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.5512.56
12 day SMA12.5212.5312.54
20 day SMA12.4912.512.5
35 day SMA12.6212.6412.65
50 day SMA12.8312.8412.86
100 day SMA12.7212.7212.72
150 day SMA12.7212.7112.71
200 day SMA12.9112.9112.91

Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top