Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 13.5 and 14.38
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.52 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.93 (1.16%) | 13.46 | 13.06 - 13.94 | 0.2162 times | Thu 05 February 2026 | 13.77 (-3.23%) | 14.04 | 13.76 - 14.04 | 0.8145 times | Wed 04 February 2026 | 14.23 (0.64%) | 14.27 | 14.19 - 14.38 | 0.5349 times | Tue 03 February 2026 | 14.14 (1.51%) | 13.99 | 13.85 - 14.14 | 1.3967 times | Mon 02 February 2026 | 13.93 (-0.57%) | 14.00 | 13.91 - 14.17 | 0.4174 times | Fri 30 January 2026 | 14.01 (-2.44%) | 14.20 | 13.89 - 14.20 | 0.2249 times | Thu 29 January 2026 | 14.36 (1.27%) | 14.28 | 14.22 - 14.36 | 3.7457 times | Wed 28 January 2026 | 14.18 (0.42%) | 14.04 | 14.03 - 14.18 | 0.6221 times | Tue 27 January 2026 | 14.12 (2.54%) | 13.84 | 13.84 - 14.12 | 1.5483 times | Mon 26 January 2026 | 13.77 (1.03%) | 13.75 | 13.68 - 13.85 | 0.4793 times | Fri 23 January 2026 | 13.63 (1.56%) | 13.41 | 13.41 - 13.72 | 0.4197 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.84 and 14.16
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 1.1692 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 2.2903 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.5789 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.2104 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 0.8423 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.6656 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.5927 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 0.8143 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 0.8837 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 0.9525 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.5477 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.84 and 14.16
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.1568 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6907 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4933 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3608 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.3043 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.224 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.8037 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3451 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2546 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3667 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 2.3634 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 13.33 and 14.99
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.93 (7.73%) | 13.08 | 12.72 - 14.38 | 0.0481 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9576 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2108 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0797 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2717 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4435 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0142 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9079 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9569 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1096 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.2245 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.15 |
| 100 day DMA | 10.77 |
| 150 day DMA | 8.7 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.99 | 14.1 |
| 12 day EMA | 13.86 | 13.85 | 13.87 |
| 20 day EMA | 13.7 | 13.68 | 13.67 |
| 35 day EMA | 13.45 | 13.42 | 13.4 |
| 50 day EMA | 13.19 | 13.16 | 13.13 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.02 | 14.13 |
| 12 day SMA | 13.96 | 13.9 | 13.85 |
| 20 day SMA | 13.63 | 13.58 | 13.54 |
| 35 day SMA | 13.34 | 13.31 | 13.29 |
| 50 day SMA | 13.15 | 13.12 | 13.09 |
| 100 day SMA | 10.77 | 10.68 | 10.59 |
| 150 day SMA | 8.7 | 8.64 | 8.58 |
| 200 day SMA | 7.6 | 7.55 | 7.51 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
