Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.45 and 12.69
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.73 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.56 (-1.49%) | 12.42 | 12.34 - 12.58 | 1.7683 times | Tue 17 March 2026 | 12.75 (-0.7%) | 12.93 | 12.75 - 12.95 | 0.6784 times | Mon 16 March 2026 | 12.84 (1.34%) | 12.82 | 12.80 - 13.19 | 0.9038 times | Fri 13 March 2026 | 12.67 (-0.39%) | 12.71 | 12.64 - 12.93 | 1.4739 times | Thu 12 March 2026 | 12.72 (-2.23%) | 12.88 | 12.72 - 13.24 | 0.5941 times | Wed 11 March 2026 | 13.01 (0.62%) | 13.02 | 12.97 - 13.30 | 0.4597 times | Tue 10 March 2026 | 12.93 (-0.15%) | 12.95 | 12.93 - 13.28 | 0.7326 times | Mon 09 March 2026 | 12.95 (1.25%) | 12.67 | 12.65 - 12.98 | 0.6074 times | Fri 06 March 2026 | 12.79 (-1.62%) | 12.85 | 12.72 - 12.98 | 1.4651 times | Thu 05 March 2026 | 13.00 (-2.69%) | 13.17 | 12.88 - 13.20 | 1.3167 times | Wed 04 March 2026 | 13.36 (-0.74%) | 13.44 | 13.29 - 13.44 | 1.3569 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.03 and 12.88
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.56 (-0.87%) | 12.82 | 12.34 - 13.19 | 0.9904 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 1.1433 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.9311 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.8179 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.7727 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1118 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.1805 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.8837 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 1.731 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.4376 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 0.9148 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 11.72 and 13.19
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.56 (-9.18%) | 13.70 | 12.34 - 13.81 | 0.7309 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6773 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7001 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3657 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.322 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2407 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.8282 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3634 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2717 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3853 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 11.35 and 13.55
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.56 (-2.86%) | 13.08 | 12.34 - 14.54 | 0.1173 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.951 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2024 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0722 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2629 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4335 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0071 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9016 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9502 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1019 times | Fri 30 December 2016 | 5.42 (0%) | 5.07 | 4.65 - 6.08 | 1.1556 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.3 |
| 150 day DMA | 10.4 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.81 | 12.84 |
| 12 day EMA | 12.97 | 13.04 | 13.09 |
| 20 day EMA | 13.19 | 13.26 | 13.31 |
| 35 day EMA | 13.32 | 13.36 | 13.4 |
| 50 day EMA | 13.44 | 13.48 | 13.51 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.8 | 12.83 |
| 12 day SMA | 12.92 | 13.02 | 13.11 |
| 20 day SMA | 13.34 | 13.42 | 13.49 |
| 35 day SMA | 13.69 | 13.73 | 13.77 |
| 50 day SMA | 13.58 | 13.59 | 13.6 |
| 100 day SMA | 13.3 | 13.22 | 13.14 |
| 150 day SMA | 10.4 | 10.34 | 10.29 |
| 200 day SMA | 8.92 | 8.88 | 8.83 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
