ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAustralia

Strong intraday Stock price targets for AberdeenAustralia are 11.67 and 12.23

Intraday Target 111.57
Intraday Target 211.76
Intraday Target 312.13
Intraday Target 412.32
Intraday Target 512.69

Daily price and volume Aberdeen Australia

Date Closing Open Range Volume
Fri 20 March 2026 11.95 (-4.86%) 12.32 11.94 - 12.50 2.5173 times
Thu 19 March 2026 12.56 (-1.49%) 12.42 12.34 - 12.58 1.5238 times
Tue 17 March 2026 12.75 (-0.7%) 12.93 12.75 - 12.95 0.5846 times
Mon 16 March 2026 12.84 (1.34%) 12.82 12.80 - 13.19 0.7788 times
Fri 13 March 2026 12.67 (-0.39%) 12.71 12.64 - 12.93 1.2701 times
Thu 12 March 2026 12.72 (-2.23%) 12.88 12.72 - 13.24 0.512 times
Wed 11 March 2026 13.01 (0.62%) 13.02 12.97 - 13.30 0.3962 times
Tue 10 March 2026 12.93 (-0.15%) 12.95 12.93 - 13.28 0.6313 times
Mon 09 March 2026 12.95 (1.25%) 12.67 12.65 - 12.98 0.5234 times
Fri 06 March 2026 12.79 (-1.62%) 12.85 12.72 - 12.98 1.2625 times
Thu 05 March 2026 13.00 (-2.69%) 13.17 12.88 - 13.20 1.1346 times

 Daily chart AberdeenAustralia

Weekly price and charts AberdeenAustralia

Strong weekly Stock price targets for AberdeenAustralia IAF are 11.32 and 12.57

Weekly Target 111.11
Weekly Target 211.53
Weekly Target 312.36
Weekly Target 412.78
Weekly Target 513.61

Weekly price and volumes for Aberdeen Australia

Date Closing Open Range Volume
Fri 20 March 2026 11.95 (-5.68%) 12.82 11.94 - 13.19 1.7065 times
Fri 13 March 2026 12.67 (-0.94%) 12.67 12.64 - 13.30 1.0524 times
Fri 06 March 2026 12.79 (-7.52%) 13.70 12.72 - 13.81 1.7776 times
Fri 27 February 2026 13.83 (-1.43%) 13.97 13.81 - 14.12 0.7529 times
Fri 20 February 2026 14.03 (-1.13%) 14.20 13.79 - 14.37 0.7113 times
Fri 13 February 2026 14.19 (0%) 14.11 14.11 - 14.31 0.1029 times
Fri 13 February 2026 14.19 (1.87%) 13.96 13.96 - 14.54 1.0866 times
Fri 06 February 2026 13.93 (-0.57%) 14.00 13.06 - 14.38 0.8134 times
Fri 30 January 2026 14.01 (2.79%) 13.75 13.68 - 14.36 1.5934 times
Fri 23 January 2026 13.63 (2.79%) 13.15 13.11 - 13.72 0.4028 times
Fri 16 January 2026 13.26 (1.84%) 12.95 12.85 - 13.35 0.8421 times

 weekly chart AberdeenAustralia

Monthly price and charts AberdeenAustralia

Strong monthly Stock price targets for AberdeenAustralia IAF are 11.01 and 12.88

Monthly Target 110.7
Monthly Target 211.32
Monthly Target 312.566666666667
Monthly Target 413.19
Monthly Target 514.44

Monthly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Fri 20 March 2026 11.95 (-13.59%) 13.70 11.94 - 13.81 0.8726 times
Fri 27 February 2026 13.83 (-1.28%) 14.00 13.06 - 14.54 0.6669 times
Fri 30 January 2026 14.01 (8.35%) 13.08 12.72 - 14.36 0.6894 times
Wed 31 December 2025 12.93 (2.38%) 12.60 12.48 - 13.19 0.4924 times
Fri 28 November 2025 12.63 (-6.86%) 13.50 12.26 - 13.68 0.3601 times
Fri 31 October 2025 13.56 (195.42%) 4.62 4.36 - 14.15 1.3018 times
Tue 30 September 2025 4.59 (-0.86%) 4.58 4.49 - 4.65 1.2217 times
Fri 29 August 2025 4.63 (4.04%) 4.45 4.36 - 4.71 1.8003 times
Thu 31 July 2025 4.45 (-0.45%) 4.46 4.41 - 4.56 1.3426 times
Mon 30 June 2025 4.47 (3.71%) 4.32 4.31 - 4.53 1.2523 times
Fri 30 May 2025 4.31 (3.36%) 4.17 4.13 - 4.39 1.3641 times

 monthly chart AberdeenAustralia

Yearly price and charts AberdeenAustralia

Strong yearly Stock price targets for AberdeenAustralia IAF are 10.65 and 13.25

Yearly Target 110.21
Yearly Target 211.08
Yearly Target 312.81
Yearly Target 413.68
Yearly Target 515.41

Yearly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Fri 20 March 2026 11.95 (-7.58%) 13.08 11.94 - 14.54 0.1258 times
Wed 31 December 2025 12.93 (208.59%) 4.21 3.35 - 14.15 0.9501 times
Tue 31 December 2024 4.19 (-3.23%) 4.31 3.95 - 4.75 1.2014 times
Fri 29 December 2023 4.33 (-1.37%) 4.43 3.60 - 5.24 1.0712 times
Fri 30 December 2022 4.39 (-27.44%) 6.05 3.74 - 6.35 1.2618 times
Fri 31 December 2021 6.05 (14.8%) 5.36 5.24 - 6.66 1.4322 times
Thu 31 December 2020 5.27 (-2.59%) 5.40 2.99 - 5.62 1.0063 times
Tue 31 December 2019 5.41 (13.89%) 4.67 4.63 - 5.64 0.9008 times
Mon 31 December 2018 4.75 (-27.15%) 6.37 4.64 - 6.77 0.9494 times
Wed 27 December 2017 6.52 (20.3%) 5.49 5.42 - 6.52 1.101 times
Fri 30 December 2016 5.42 (0%) 4.95 4.65 - 6.08 1.1408 times

Indicator Analysis of AberdeenAustralia

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Australia IAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aberdeen Australia IAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aberdeen Australia IAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.

AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAustralia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.

AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Australia IAF

DMA (daily moving average) of Aberdeen Australia IAF

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.79
20 day DMA 13.22
35 day DMA 13.62
50 day DMA 13.56
100 day DMA 13.29
150 day DMA 10.45
200 day DMA 8.95

EMA (exponential moving average) of Aberdeen Australia IAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.7312.81
12 day EMA12.8112.9713.04
20 day EMA13.0713.1913.26
35 day EMA13.2413.3213.36
50 day EMA13.4113.4713.51

SMA (simple moving average) of Aberdeen Australia IAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.7112.8
12 day SMA12.7912.9213.02
20 day SMA13.2213.3413.42
35 day SMA13.6213.6913.73
50 day SMA13.5613.5813.59
100 day SMA13.2913.313.22
150 day SMA10.4510.410.34
200 day SMA8.958.928.88

Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top