AMEX Hartford Schroders Tax-Aware Bond ETF HTAB All indicator, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All technical analysis, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All free charts, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All historical values AMEX

Stock HTAB - Share Hartford Schroders Tax-Aware Bond ETF trades in AMEX

Daily Support: 19.21
Daily Resistance: 19.24
5 Day DMA Moving Average is 19.21
20 Day DMA Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	19.19	19.22	19.22	19.19	0.61 times
Thu 04 Dec 2025	0.05%	19.18	19.20	19.21	19.17	0.39 times
Wed 03 Dec 2025	-0.05%	19.21	19.19	19.24	19.15	0.28 times
Tue 02 Dec 2025	-0.21%	19.21	19.20	19.21	19.17	0.37 times
Mon 01 Dec 2025	-0.36%	19.25	19.24	19.25	19.22	0.39 times
Fri 28 Nov 2025	0.05%	19.29	19.31	19.31	19.29	0.12 times
Wed 26 Nov 2025	-0.05%	19.26	19.30	19.31	19.25	0.39 times
Tue 25 Nov 2025	0%	19.34	19.31	19.34	19.29	0.83 times
Mon 24 Nov 2025	-0.05%	19.35	19.31	19.35	19.30	0.24 times
Fri 21 Nov 2025	0.1%	19.34	19.32	19.35	19.29	0.45 times

Volume is calculated using 10 day average volume

AMEX Hartford Schroders Tax-Aware Bond ETF HTAB All indicator, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All technical analysis, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All free charts, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All historical values AMEX

Below are charts of AMEX Hartford Schroders Tax-Aware Bond ETF HTAB All indicator, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All technical analysis, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All free charts, Hartford Schroders Tax-Aware Bond ETF HTAB indicators All historical values AMEX

Hartford Schroders Tax-Aware Bond ETF HTAB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Schroders Tax-Aware Bond ETF HTAB ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hartford Schroders Tax-Aware Bond ETF HTAB are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Hartford Schroders Tax-Aware Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Schroders Tax-Aware Bond ETF HTAB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Schroders Tax-Aware Bond ETF is 19.28

50 day MA of Hartford Schroders Tax-Aware Bond ETF is 19.28

100 day MA of Hartford Schroders Tax-Aware Bond ETF is 19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hartford Schroders Tax-Aware Bond ETF HTAB is downtrend

Historical Moving averages values of Hartford Schroders Tax-Aware Bond ETF HTAB are:

Price	20 day	50 day	100 day
19.22	19.28	19.28	19
19.20	19.28	19.28	18.99
19.19	19.28	19.28	18.98
19.20	19.29	19.28	18.98
19.24	19.29	19.27	18.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Schroders Tax-Aware Bond ETF HTAB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Schroders Tax-Aware Bond ETF HTAB is: 199040 M

Current day volume is 0.414 times compared to averaged volume Hartford Schroders Tax-Aware Bond ETF has

Historical price to volume measure of Hartford Schroders Tax-Aware Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
19.22	0.1%	0.16%	0.414 times
19.20	0.05%	0.1%	0.267 times
19.19	-0.05%	-0.1%	0.187 times
19.20	-0.21%	-0.05%	0.248 times
19.24	-0.36%	-0.05%	0.267 times
19.31	0.05%	0.1%	0.083 times
19.30	-0.05%	0.21%	0.263 times
19.31	0%	-0.16%	0.563 times
19.31	-0.05%	-0.21%	0.165 times
19.32	0.1%	-0.1%	0.307 times

Price to volume Charts of Hartford Schroders Tax-Aware Bond ETF HTAB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Schroders Tax-Aware Bond ETF HTAB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Schroders Tax-Aware Bond ETF HTAB is: 19.28 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hartford Schroders Tax-Aware Bond ETF HTAB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.22	19.28	0.05	19.37	19.19
19.20	19.28	0.04	19.37	19.19
19.19	19.28	0.04	19.36	19.2
19.20	19.29	0.03	19.36	19.22
19.24	19.29	0.03	19.34	19.24

Bollinger Bands charts for Hartford Schroders Tax-Aware Bond ETF HTAB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Schroders Tax-Aware Bond ETF HTAB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Schroders Tax-Aware Bond ETF HTAB

14 day Hartford Schroders Tax-Aware Bond ETF HTAB RSI is: 52.38

According to RSI indicator, Selling is dominating the stock of Hartford Schroders Tax-Aware Bond ETF HTAB

Historical values of RSI indicator for Hartford Schroders Tax-Aware Bond ETF are as follows in descending order:

52.38 53.22 54.58 53.28 53.59 55.68 57.06 55.8 55.8 54.51 55.48 55.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Schroders Tax-Aware Bond ETF HTAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Schroders Tax-Aware Bond ETF HTAB

12,26,9 day Hartford Schroders Tax-Aware Bond ETF HTAB MACD is: 19.25, 19.26, -0.010000000000002

According to MACD indicator, Prices of Hartford Schroders Tax-Aware Bond ETF HTAB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hartford Schroders Tax-Aware Bond ETF HTAB are:

19.25, 19.26, -0.010000000000002
19.26, 19.26, 0
19.27, 19.26, 0.009999999999998
19.28, 19.27, 0.010000000000002
19.3, 19.28, 0.02
19.31, 19.28, 0.029999999999998
19.31, 19.28, 0.029999999999998
19.31, 19.28, 0.029999999999998
19.31, 19.28, 0.029999999999998
19.31, 19.28, 0.029999999999998

MACD charts of Hartford Schroders Tax-Aware Bond ETF HTAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Schroders Tax-Aware Bond ETF HTAB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Schroders Tax-Aware Bond ETF HTAB CCI is: -86

According to CCI indicator, Hartford Schroders Tax-Aware Bond ETF HTAB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hartford Schroders Tax-Aware Bond ETF

Historical CCI values of Hartford Schroders Tax-Aware Bond ETF HTAB are:

-86 -110 -110 -110 -49 44 20 58 67 67

CCI charts of Hartford Schroders Tax-Aware Bond ETF HTAB are below. Second charts towards left.

Hartford Schroders Tax-Aware Bond ETF HTAB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Schroders Tax-Aware Bond ETF HTAB Stochastics is: 21

According to Stochastics indicator, Buying is coming in Hartford Schroders Tax-Aware Bond ETF

Hartford Schroders Tax-Aware Bond ETF HTAB is closing near its lowest lows

Historical Stochastics values of Hartford Schroders Tax-Aware Bond ETF HTAB are:

21 21 21 21 21 21 21 21 21 21

Hartford Schroders Tax-Aware Bond ETF HTAB Stochastics charts are below. Third charts to the left, at the bottom