ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTAB Historical charts - Hartford Schroders Tax-Aware Bond ETF

Historical charts for Stock HTAB - Share Hartford Schroders Tax-Aware Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 19.1
  • 20Day Average: 19.21
  • 50Day Average: 19.26
  • 100Day Average: 19.26
  • 150Day Average: 19.2

HTAB Indicators & signals

Indicator MACD (12,26,9)

19.08, 19.18, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 18.94 18.93 to 18.99 -0.26% 0.78 times
25 Wed Mar 2026 18.99 18.95 to 19.00 0.32% 0.9 times
24 Tue Mar 2026 18.93 18.90 to 19.01 -0.47% 0.58 times
23 Mon Mar 2026 19.02 19.00 to 19.05 0.32% 0.47 times
20 Fri Mar 2026 18.96 18.96 to 19.11 -1.04% 0.45 times
19 Thu Mar 2026 19.16 19.14 to 19.18 -0.16% 1.54 times
17 Tue Mar 2026 19.19 19.19 to 19.26 -0.16% 1.26 times
16 Mon Mar 2026 19.22 19.19 to 19.30 0.21% 1.63 times
13 Fri Mar 2026 19.18 19.14 to 19.18 0.21% 0.72 times
12 Thu Mar 2026 19.14 19.09 to 19.19 -0.31% 0.64 times
11 Wed Mar 2026 19.20 19.20 to 19.25 -0.26% 1.82 times
10 Tue Mar 2026 19.25 19.24 to 19.30 -0.31% 1.42 times

Technical analysis forecast for HTAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTAB HTAB at this time. Stock is falling and might fall more.

It appears as if HTAB HTAB gave a large move recently.

Stock of HTAB (HTAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTAB stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.8 as target. However if you take a buy trade in HTAB, then use 19 as stoploss and 19.16 as target.

Tomorrow's movement Prediction of HTAB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

 

Back to top