AMEX Stock HTAB Historical charts - Hartford Schroders Tax-Aware Bond ETF

Historical charts for Stock HTAB - Share Hartford Schroders Tax-Aware Bond ETF trades in AMEX

Moving Averages for

5Day Average: 18.73
12Day Average: 18.72
20Day Average: 18.82
50Day Average: 19.12
100Day Average: 19.26
150Day Average: 19.39

HTAB Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.87, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTAB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	18.91	18.80 to 18.91	0.27%	1.33 times
24 Thu Apr 2025	18.86	18.76 to 18.90	1.45%	1.53 times
22 Tue Apr 2025	18.59	18.47 to 18.67	0.05%	0 times
21 Mon Apr 2025	18.58	18.53 to 18.74	-0.75%	1.41 times
17 Thu Apr 2025	18.72	18.71 to 18.79	-0.27%	0.58 times
16 Wed Apr 2025	18.77	18.73 to 18.79	0%	0 times
16 Wed Apr 2025	18.77	18.73 to 18.79	0%	0 times
16 Wed Apr 2025	18.77	18.73 to 18.79	0%	0 times
16 Wed Apr 2025	18.77	18.73 to 18.79	0.21%	0.73 times
15 Tue Apr 2025	18.73	18.66 to 18.77	0.21%	2.28 times
14 Mon Apr 2025	18.69	18.60 to 18.70	1.36%	3.45 times
11 Fri Apr 2025	18.44	18.13 to 18.47	-0.91%	1.61 times

Technical analysis forecast of HTAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTAB HTAB at this time. Stock is rising and might rise more.

It appears as if HTAB HTAB gave a large move recently.

Stock of HTAB (HTAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTAB is bullish for shortterm, and stock might move up till 19.1 or till 19.4. Use a stoploss of 18.83 and if this stock hits its stoploss, then it can fall down till 18.58

Tomorrow's movement Prediction of HTAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.