ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTAB Historical charts - Hartford Schroders Tax-Aware Bond ETF

Historical charts for Stock HTAB - Share Hartford Schroders Tax-Aware Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.22
  • 12Day Average: 19.21
  • 20Day Average: 19.21
  • 50Day Average: 19.22
  • 100Day Average: 19.24
  • 150Day Average: 19.04

HTAB Indicators & signals

Indicator MACD (12,26,9)

19.21, 19.21, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 19.27 19.23 to 19.28 0.1% 1.01 times
05 Thu Feb 2026 19.25 19.24 to 19.26 0.16% 1.34 times
04 Wed Feb 2026 19.22 19.18 to 19.22 0.1% 1.92 times
03 Tue Feb 2026 19.20 19.16 to 19.20 0.31% 1.32 times
02 Mon Feb 2026 19.14 19.13 to 19.19 -0.1% 1.03 times
30 Fri Jan 2026 19.16 19.15 to 19.18 -0.21% 0.59 times
29 Thu Jan 2026 19.20 19.18 to 19.23 -0.05% 0.55 times
28 Wed Jan 2026 19.21 19.17 to 19.22 -0.1% 0.77 times
27 Tue Jan 2026 19.23 19.21 to 19.24 0.05% 0.79 times
26 Mon Jan 2026 19.22 19.22 to 19.28 -0.05% 0.44 times
23 Fri Jan 2026 19.23 19.20 to 19.23 0.16% 1.25 times
22 Thu Jan 2026 19.20 19.17 to 19.23 0.05% 1.07 times

Technical analysis forecast of HTAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTAB HTAB at this time. Stock is rising and might rise more.

It appears as if HTAB HTAB gave a large move recently.

Stock of HTAB (HTAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTAB stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 19.21 as target. However if you take a buy trade in HTAB, then use 19.2 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of HTAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

 

Back to top