ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTAB Historical charts - Hartford Schroders Tax-Aware Bond ETF

Historical charts for Stock HTAB - Share Hartford Schroders Tax-Aware Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.23
  • 12Day Average: 19.22
  • 20Day Average: 19.22
  • 50Day Average: 19.28
  • 100Day Average: 19.12
  • 150Day Average: 18.95

HTAB Indicators & signals

Indicator MACD (12,26,9)

19.22, 19.23, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 19.15 19.15 to 19.22 -0.26% 2.85 times
30 Tue Dec 2025 19.20 19.19 to 19.22 -0.31% 1.11 times
29 Mon Dec 2025 19.26 19.24 to 19.28 0.1% 1 times
26 Fri Dec 2025 19.24 19.23 to 19.31 -0.21% 0.35 times
24 Wed Dec 2025 19.28 19.24 to 19.28 0.16% 0.61 times
23 Tue Dec 2025 19.25 19.20 to 19.25 0.26% 1.25 times
22 Mon Dec 2025 19.20 19.17 to 19.24 -0.1% 1.53 times
19 Fri Dec 2025 19.22 19.20 to 19.26 0.1% 0.93 times
18 Thu Dec 2025 19.20 19.15 to 19.27 -0.05% 1.15 times
17 Wed Dec 2025 19.21 19.19 to 19.22 -0.05% 0.66 times
16 Tue Dec 2025 19.22 19.16 to 19.22 0.21% 1.41 times
15 Mon Dec 2025 19.18 19.17 to 19.24 0% 2.59 times

Technical analysis forecast for HTAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTAB HTAB at this time. Stock is falling and might fall more.

It appears as if HTAB HTAB gave a large move recently.

Stock of HTAB (HTAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HTAB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.2 or 19.23

Tomorrow's movement Prediction of HTAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Tomorrow's movement Prediction of HTAB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HTAB Historical charts - Share Hartford Schroders Tax-Aware Bond ETF

 

Back to top