AMEX S&P 500 High Beta Bear 3X Direxion HIBS PriceVolume indicator, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume technical analysis, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume free charts, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume historical values AMEX

Stock HIBS - Share S&P 500 High Beta Bear 3X Direxion trades in AMEX

Daily Support: 27.99
Daily Resistance: 30.76
5 Day DMA Moving Average is 26.88
20 Day DMA Moving Average is 28.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	5.47%	27.08	28.90	29.85	27.08	2.56 times
Fri 15 May 2026	6.66%	27.08	27.40	27.75	26.80	0.54 times
Thu 14 May 2026	-2.02%	26.25	25.69	26.30	25.40	0.81 times
Wed 13 May 2026	0.15%	25.76	26.22	27.06	25.76	0.49 times
Tue 12 May 2026	4.39%	25.90	26.18	27.53	25.90	1.01 times
Mon 11 May 2026	-1.49%	25.40	25.08	25.56	24.94	0.53 times
Fri 08 May 2026	-6.26%	26.49	25.46	26.64	25.45	0.75 times
Thu 07 May 2026	4.7%	25.78	27.16	27.46	25.75	0.94 times
Wed 06 May 2026	-0.15%	26.71	25.94	27.32	25.88	0.67 times
Wed 06 May 2026	-6.61%	26.71	25.98	27.32	25.88	0.78 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Bear 3X Direxion HIBS PriceVolume indicator, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume technical analysis, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume free charts, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Bear 3X Direxion HIBS PriceVolume indicator, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume technical analysis, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume free charts, S&P 500 High Beta Bear 3X Direxion HIBS indicators PriceVolume historical values AMEX

S&P 500 High Beta Bear 3X Direxion HIBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Bear 3X Direxion HIBS is: 514690 M

Current day volume is 0.789 times compared to averaged volume S&P 500 High Beta Bear 3X Direxion has

Historical price to volume measure of S&P 500 High Beta Bear 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
28.90	5.47%	6.72%	0.789 times
27.40	6.66%	1.18%	0.167 times
25.69	-2.02%	-2.13%	0.25 times
26.22	0.15%	1.79%	0.15 times
26.18	4.39%	1.08%	0.31 times
25.08	-1.49%	-1.26%	0.163 times
25.46	-6.26%	-3.89%	0.231 times
27.16	4.7%	5.35%	0.289 times
25.94	-0.15%	-2.88%	0.206 times
25.98	-6.61%	-2.73%	0.241 times

Price to volume Charts of S&P 500 High Beta Bear 3X Direxion HIBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day