ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.2 and 25.27

Intraday Target 123.94
Intraday Target 224.45
Intraday Target 325.006666666667
Intraday Target 425.52
Intraday Target 526.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-4.15%) 25.50 24.49 - 25.56 1.7215 times
Thu 21 May 2026 26.05 (-4.96%) 27.92 25.86 - 27.92 0.7257 times
Wed 20 May 2026 27.41 (-9.18%) 29.50 27.40 - 30.05 0.6529 times
Tue 19 May 2026 30.18 (4.43%) 29.55 29.39 - 31.16 1.168 times
Mon 18 May 2026 28.90 (5.47%) 27.08 27.08 - 29.85 2.4729 times
Fri 15 May 2026 27.40 (6.66%) 27.08 26.80 - 27.75 0.5228 times
Thu 14 May 2026 25.69 (-2.02%) 26.25 25.40 - 26.30 0.7824 times
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.4703 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 0.9719 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.5117 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 0.7256 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 21.4 and 28.07

Weekly Target 120.2
Weekly Target 222.59
Weekly Target 326.873333333333
Weekly Target 429.26
Weekly Target 533.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.7964 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.8685 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.8248 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.7198 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.0819 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.0592 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.8386 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.093 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.9535 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.7644 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.7972 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 21.4 and 28.07

Monthly Target 120.2
Monthly Target 222.59
Monthly Target 326.873333333333
Monthly Target 429.26
Monthly Target 533.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (-16.32%) 29.64 24.49 - 31.16 0.0664 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0746 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6803 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.3238 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2975 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0434 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0589 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6564 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3561 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4425 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4486 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 14.42 and 65.66

Yearly Target 1-23.26
Yearly Target 20.86
Yearly Target 327.983333333333
Yearly Target 452.1
Yearly Target 579.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 24.97 (394.46%) 4.88 3.87 - 55.11 1.0987 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8785 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2973 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2484 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7704 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3622 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3444 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.73
20 day DMA 27.86
35 day DMA 31.31
50 day DMA 36.2
100 day DMA 22.3
150 day DMA 16.74
200 day DMA 14.37

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5527.3427.98
12 day EMA27.2727.6927.99
20 day EMA28.5628.9429.24
35 day EMA32.1732.5932.98
50 day EMA36.0336.4836.91

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.9927.92
12 day SMA26.7326.8126.95
20 day SMA27.8628.128.37
35 day SMA31.3131.9232.49
50 day SMA36.236.636.98
100 day SMA22.322.121.89
150 day SMA16.7416.6216.48
200 day SMA14.3714.2914.19

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top