Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 5 and 5.14
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.03 (-0.98%) | 5.00 | 4.96 - 5.10 | 1.1978 times | Fri 05 December 2025 | 5.08 (-1.93%) | 5.11 | 4.99 - 5.16 | 2.2858 times | Thu 04 December 2025 | 5.18 (-0.77%) | 5.30 | 5.13 - 5.30 | 0.8684 times | Wed 03 December 2025 | 5.22 (-5.78%) | 5.52 | 5.22 - 5.55 | 0.3399 times | Tue 02 December 2025 | 5.54 (-2.81%) | 5.62 | 5.45 - 5.66 | 0.7174 times | Mon 01 December 2025 | 5.70 (0.88%) | 5.84 | 5.60 - 5.88 | 0.7465 times | Fri 28 November 2025 | 5.65 (-3.25%) | 5.75 | 5.63 - 5.80 | 0.4193 times | Wed 26 November 2025 | 5.84 (-5.04%) | 6.12 | 5.72 - 6.12 | 1.1223 times | Tue 25 November 2025 | 6.15 (-4.5%) | 6.45 | 6.10 - 6.64 | 1.3556 times | Mon 24 November 2025 | 6.44 (-5.99%) | 6.74 | 6.34 - 6.79 | 0.947 times | Fri 21 November 2025 | 6.85 (-5.52%) | 7.12 | 6.67 - 7.50 | 2.4669 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 5 and 5.14
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.03 (-0.98%) | 5.00 | 4.96 - 5.10 | 0.2916 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.207 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.9359 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.8871 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.3592 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 1.2849 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.7761 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 0.8236 times | Fri 17 October 2025 | 6.14 (-1.13%) | 6.34 | 5.82 - 6.60 | 1.1636 times | Tue 07 October 2025 | 6.21 (1.31%) | 5.95 | 5.81 - 6.30 | 0.2709 times | Fri 03 October 2025 | 6.13 (-6.41%) | 6.37 | 5.92 - 6.75 | 0.5525 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.54 and 5.46
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.03 (-10.97%) | 5.84 | 4.96 - 5.88 | 0.7118 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.5967 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.6098 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.8733 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 1.1174 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 1.1001 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.4367 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.5316 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.6498 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.3728 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.4274 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are -13.37 and 23.36
| Yearly Target 1 | -19.5 |
| Yearly Target 2 | -7.24 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.03 (-73.57%) | 18.49 | 4.96 - 41.69 | 0.7657 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3083 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.3356 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.8571 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3715 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3616 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.86 |
| 150 day DMA | 8.65 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.34 | 5.47 |
| 12 day EMA | 5.58 | 5.68 | 5.79 |
| 20 day EMA | 5.74 | 5.82 | 5.9 |
| 35 day EMA | 5.93 | 5.98 | 6.03 |
| 50 day EMA | 5.96 | 6 | 6.04 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.34 | 5.46 |
| 12 day SMA | 5.83 | 5.96 | 6.09 |
| 20 day SMA | 5.95 | 6 | 6.04 |
| 35 day SMA | 5.87 | 5.9 | 5.93 |
| 50 day SMA | 5.99 | 6.02 | 6.04 |
| 100 day SMA | 6.86 | 6.89 | 6.93 |
| 150 day SMA | 8.65 | 8.74 | 8.83 |
| 200 day SMA | 12.26 | 12.32 | 12.37 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
