ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.27 and 17.8

Intraday Target 117.13
Intraday Target 217.4
Intraday Target 317.66
Intraday Target 417.93
Intraday Target 518.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 17.67 (-0.39%) 17.68 17.39 - 17.92 0.8957 times
Thu 13 August 2026 17.74 (-2.9%) 18.05 17.41 - 18.05 0.8286 times
Wed 12 August 2026 18.27 (-4.99%) 18.04 17.92 - 18.63 1.0808 times
Tue 11 August 2026 19.23 (-1.59%) 19.29 18.92 - 19.40 0.3095 times
Mon 10 August 2026 19.54 (2.52%) 19.01 19.01 - 19.56 0.4036 times
Fri 07 August 2026 19.06 (-4.56%) 19.09 18.87 - 19.79 1.2629 times
Thu 06 August 2026 19.97 (5.27%) 19.83 18.92 - 20.17 1.4189 times
Wed 05 August 2026 18.97 (1.44%) 18.50 17.88 - 18.97 1.1102 times
Tue 04 August 2026 18.70 (-11.67%) 20.38 18.41 - 20.38 1.6195 times
Mon 03 August 2026 21.17 (-7.55%) 22.82 21.06 - 23.23 1.0704 times
Fri 31 July 2026 22.90 (0.66%) 22.02 21.22 - 23.55 1.5577 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 16.45 and 18.62

Weekly Target 116.04
Weekly Target 216.85
Weekly Target 318.206666666667
Weekly Target 419.02
Weekly Target 520.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4488 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.8269 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.8083 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 0.994 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.0957 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.6775 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5002 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 0.9708 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.6679 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.0098 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.0274 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 14.61 and 20.45

Monthly Target 113.59
Monthly Target 215.63
Monthly Target 319.43
Monthly Target 421.47
Monthly Target 525.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 17.67 (-22.84%) 22.82 17.39 - 23.23 0.0418 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1603 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1596 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0881 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.084 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.8927 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.744 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.4615 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1753 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1928 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7394 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 10.77 and 62.01

Yearly Target 1-25.69
Yearly Target 2-4.01
Yearly Target 325.55
Yearly Target 447.23
Yearly Target 576.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 17.67 (249.9%) 4.88 3.87 - 55.11 1.1474 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8723 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2952 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2325 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7579 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3597 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3349 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.49
12 day DMA 19.66
20 day DMA 20.87
35 day DMA 20.46
50 day DMA 20.45
100 day DMA 26.5
150 day DMA 22.46
200 day DMA 18.21

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.6919.16
12 day EMA19.419.7220.08
20 day EMA19.9920.2320.49
35 day EMA20.320.4520.61
50 day EMA20.2720.3820.49

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.7719.21
12 day SMA19.6620.3620.85
20 day SMA20.8721.1321.34
35 day SMA20.4620.4620.5
50 day SMA20.4520.520.54
100 day SMA26.526.7927.11
150 day SMA22.4622.3822.29
200 day SMA18.2118.1518.09

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top