ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.17 and 18.98

Intraday Target 118.03
Intraday Target 218.31
Intraday Target 318.843333333333
Intraday Target 419.12
Intraday Target 519.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-5.11%) 19.38 18.57 - 19.38 0.6691 times
Thu 03 September 2026 19.58 (-3.26%) 20.10 19.47 - 20.65 1.0712 times
Wed 02 September 2026 20.24 (-2.22%) 20.70 20.16 - 20.88 0.4213 times
Tue 01 September 2026 20.70 (6.48%) 20.38 20.18 - 21.02 2.7842 times
Mon 31 August 2026 19.44 (-0.61%) 19.63 19.42 - 19.81 0.7497 times
Fri 28 August 2026 19.56 (6.83%) 18.28 18.28 - 19.58 1.3515 times
Thu 27 August 2026 18.31 (-0.92%) 18.00 17.85 - 18.53 0.5961 times
Wed 26 August 2026 18.48 (-1.44%) 18.83 18.40 - 18.83 0.654 times
Tue 25 August 2026 18.75 (-4.97%) 18.94 18.75 - 19.29 0.691 times
Mon 24 August 2026 19.73 (6.02%) 19.17 19.17 - 20.20 1.0118 times
Fri 21 August 2026 18.61 (-4.61%) 18.81 18.55 - 18.91 0.6598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.35 and 19.8

Weekly Target 116.94
Weekly Target 217.76
Weekly Target 319.39
Weekly Target 420.21
Weekly Target 521.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.9046 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.6836 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.2313 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.5074 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.9348 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 2.0443 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.1237 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.2387 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.766 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5655 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.0975 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 17.35 and 19.8

Monthly Target 116.94
Monthly Target 217.76
Monthly Target 319.39
Monthly Target 420.21
Monthly Target 521.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (-4.42%) 20.38 18.57 - 21.02 0.0256 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1135 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1803 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1795 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0991 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0945 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.1292 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.2119 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.6441 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.3222 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.3418 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 11.23 and 62.47

Yearly Target 1-25.39
Yearly Target 2-3.4
Yearly Target 325.853333333333
Yearly Target 447.84
Yearly Target 577.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 18.58 (267.92%) 4.88 3.87 - 55.11 1.1579 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8709 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2948 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2291 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7552 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3591 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3328 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.29
20 day DMA 18.99
35 day DMA 20.13
50 day DMA 20.07
100 day DMA 22.71
150 day DMA 23.94
200 day DMA 19.21

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.7619.85
12 day EMA19.3419.4819.46
20 day EMA19.4219.5119.5
35 day EMA19.5419.619.6
50 day EMA19.8919.9419.95

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.919.65
12 day SMA19.2919.319.29
20 day SMA18.9919.0119.03
35 day SMA20.1320.2620.32
50 day SMA20.0720.0520.04
100 day SMA22.7122.8823.06
150 day SMA23.9423.8523.75
200 day SMA19.2119.1519.09

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top