Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.93 and 40.73
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.12 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.16 (-0.22%) | 40.01 | 39.70 - 40.50 | 0.5713 times | Thu 09 April 2026 | 40.25 (0.63%) | 40.49 | 39.81 - 41.49 | 0.4711 times | Wed 08 April 2026 | 40.00 (-11.68%) | 39.10 | 38.05 - 41.03 | 1.3086 times | Tue 07 April 2026 | 45.29 (-0.31%) | 46.60 | 45.26 - 47.64 | 0.9615 times | Mon 06 April 2026 | 45.43 (-1.88%) | 46.61 | 45.09 - 46.61 | 0.5679 times | Thu 02 April 2026 | 46.30 (0.87%) | 49.33 | 45.00 - 49.99 | 1.4363 times | Wed 01 April 2026 | 45.90 (-2.55%) | 45.00 | 42.00 - 46.83 | 1.0395 times | Tue 31 March 2026 | 47.10 (-12.96%) | 52.00 | 47.03 - 52.19 | 1.676 times | Mon 30 March 2026 | 54.11 (5.81%) | 50.42 | 48.75 - 55.11 | 0.9059 times | Fri 27 March 2026 | 51.14 (6.32%) | 49.50 | 49.10 - 51.63 | 1.062 times | Thu 26 March 2026 | 48.10 (8.53%) | 46.00 | 45.16 - 48.21 | 0.811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 34.31 and 43.9
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.16 (-13.26%) | 46.61 | 38.05 - 47.64 | 0.0334 times | Thu 02 April 2026 | 46.30 (-9.46%) | 50.42 | 42.00 - 55.11 | 0.0435 times | Fri 27 March 2026 | 51.14 (3.06%) | 46.60 | 42.85 - 51.63 | 0.0379 times | Fri 20 March 2026 | 49.62 (1.66%) | 46.64 | 44.20 - 50.75 | 0.0304 times | Fri 13 March 2026 | 48.81 (3.54%) | 48.98 | 42.97 - 51.91 | 0.0317 times | Fri 06 March 2026 | 47.14 (1030.46%) | 4.46 | 4.17 - 47.14 | 3.5416 times | Fri 27 February 2026 | 4.17 (2.21%) | 4.19 | 3.94 - 4.52 | 3.6237 times | Fri 20 February 2026 | 4.08 (-3.77%) | 4.30 | 3.98 - 4.40 | 1.558 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.2524 times | Fri 13 February 2026 | 4.24 (0.95%) | 4.25 | 3.87 - 4.53 | 0.8473 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.2186 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 33.14 and 45.08
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.16 (-14.73%) | 45.00 | 38.05 - 49.99 | 0.024 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 1.6062 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 3.2878 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.2402 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 0.9973 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.0122 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.6275 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.3404 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.4355 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.4288 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.1702 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 22.02 and 73.26
| Yearly Target 1 | -18.19 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.16 (695.25%) | 4.88 | 3.87 - 55.11 | 1.08 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8694 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2992 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2668 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.8024 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3605 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3215 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.26 |
| 35 day DMA | 34.05 |
| 50 day DMA | 25.12 |
| 100 day DMA | 15.09 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.88 | 44.19 |
| 12 day EMA | 43.6 | 44.23 | 44.95 |
| 20 day EMA | 41.71 | 41.87 | 42.04 |
| 35 day EMA | 34.3 | 33.95 | 33.58 |
| 50 day EMA | 25.09 | 24.47 | 23.83 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 43.45 | 44.58 |
| 12 day SMA | 45.68 | 46.13 | 46.66 |
| 20 day SMA | 46.26 | 46.51 | 46.75 |
| 35 day SMA | 34.05 | 33.01 | 31.99 |
| 50 day SMA | 25.12 | 24.4 | 23.68 |
| 100 day SMA | 15.09 | 14.75 | 14.41 |
| 150 day SMA | 12.18 | 11.96 | 11.74 |
| 200 day SMA | 11.26 | 11.11 | 10.97 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
