Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3.97 and 4.43
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (-13.58%) | 4.64 | 4.19 - 4.65 | 1.4262 times | Thu 05 February 2026 | 4.86 (6.35%) | 4.73 | 4.64 - 4.98 | 1.6584 times | Wed 04 February 2026 | 4.57 (2.93%) | 4.45 | 4.38 - 4.83 | 1.4139 times | Tue 03 February 2026 | 4.44 (2.78%) | 4.15 | 4.15 - 4.64 | 1.0221 times | Mon 02 February 2026 | 4.32 (-4%) | 4.70 | 4.25 - 4.70 | 0.664 times | Fri 30 January 2026 | 4.50 (7.14%) | 4.30 | 4.24 - 4.57 | 0.9084 times | Thu 29 January 2026 | 4.20 (-0.94%) | 4.24 | 4.12 - 4.47 | 1.5086 times | Wed 28 January 2026 | 4.24 (-2.08%) | 4.25 | 4.16 - 4.27 | 0.7554 times | Tue 27 January 2026 | 4.33 (-1.59%) | 4.33 | 4.30 - 4.37 | 0.2705 times | Mon 26 January 2026 | 4.40 (0%) | 4.40 | 4.31 - 4.42 | 0.3725 times | Fri 23 January 2026 | 4.40 (3.04%) | 4.30 | 4.30 - 4.43 | 0.5514 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 3.76 and 4.59
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.9273 times | Fri 30 January 2026 | 4.50 (2.27%) | 4.40 | 4.12 - 4.57 | 1.189 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 0.952 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.7806 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.2442 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.6099 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3154 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.645 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.5304 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 0.8063 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.6251 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.76 and 4.59
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 0.8913 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 2.0692 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.664 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.6888 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.0469 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.568 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.7267 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.7154 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.284 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.3457 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.4226 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 3.73 and 4.59
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (-16.83%) | 4.88 | 4.12 - 4.98 | 0.3443 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.9619 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.331 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.5078 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.994 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3989 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.462 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.36 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.58 | 4.44 |
| 12 day EMA | 4.43 | 4.47 | 4.4 |
| 20 day EMA | 4.47 | 4.5 | 4.46 |
| 35 day EMA | 4.66 | 4.69 | 4.68 |
| 50 day EMA | 4.89 | 4.92 | 4.92 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.54 | 4.41 |
| 12 day SMA | 4.39 | 4.4 | 4.39 |
| 20 day SMA | 4.38 | 4.4 | 4.38 |
| 35 day SMA | 4.54 | 4.57 | 4.57 |
| 50 day SMA | 4.75 | 4.8 | 4.84 |
| 100 day SMA | 5.49 | 5.52 | 5.55 |
| 150 day SMA | 6.36 | 6.39 | 6.42 |
| 200 day SMA | 8.45 | 8.55 | 8.65 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
