AMEX Hooper Holmes HH All indicator, Hooper Holmes HH indicators All technical analysis, Hooper Holmes HH indicators All free charts, Hooper Holmes HH indicators All historical values AMEX

Stock HH - Share Hooper Holmes trades in AMEX

Daily Support: 24.86
Daily Resistance: 24.86
5 Day DMA Moving Average is 20.08
20 Day DMA Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0%	24.87	24.85	24.87	24.87	0 times
Tue 20 Oct 2026	-0.48%	24.84	24.85	24.85	24.84	0.05 times
Mon 19 Oct 2026	-0.12%	24.91	24.97	24.91	24.91	0 times
Fri 16 Oct 2026	3372.22%	24.98	25.00	25.02	24.97	0.36 times
Mon 01 May 2017	-4%	0.76	0.72	0.76	0.70	0.74 times
Fri 28 Apr 2017	2.74%	0.73	0.75	0.76	0.73	0.52 times
Thu 27 Apr 2017	-5.19%	0.77	0.73	0.77	0.73	0.73 times
Wed 26 Apr 2017	-2.53%	0.79	0.77	0.80	0.74	0.5 times
Tue 25 Apr 2017	3.95%	0.75	0.79	0.85	0.74	0.84 times
Mon 24 Apr 2017	5.56%	0.75	0.76	0.77	0.72	1.37 times

Volume is calculated using 10 day average volume

AMEX Hooper Holmes HH All indicator, Hooper Holmes HH indicators All technical analysis, Hooper Holmes HH indicators All free charts, Hooper Holmes HH indicators All historical values AMEX

Below are charts of AMEX Hooper Holmes HH All indicator, Hooper Holmes HH indicators All technical analysis, Hooper Holmes HH indicators All free charts, Hooper Holmes HH indicators All historical values AMEX

Hooper Holmes HH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hooper Holmes HH ADX is: 94, 97, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hooper Holmes HH are:

ADX	+DY	-DY
93.3	96.6	3.4
93.8	96.9	3.1
94.2	97.7	2.9
94.6	98.4	2.7
16.7	70	50
16.7	70	50
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5

ADX charts for Hooper Holmes are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hooper Holmes HH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hooper Holmes is 5.63

50 day MA of Hooper Holmes is 2.77

100 day MA of Hooper Holmes is 1.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hooper Holmes HH is uptrend

Historical Moving averages values of Hooper Holmes HH are:

Price	20 day	50 day	100 day
24.85	5.63	2.77	1.99
24.85	4.43	2.29	1.75
24.97	3.23	1.81	1.52
25.00	2.03	1.32	1.29
0.72	0.82	0.84	1.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hooper Holmes HH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooper Holmes HH is: 86886.2 M

Current day volume is 0 times compared to averaged volume Hooper Holmes has

Historical price to volume measure of Hooper Holmes is:

Price	Percent Change	Percent change within day	Volume change
24.85	0%	-0.08%	0 times
24.85	-0.48%	0.04%	0.048 times
24.97	-0.12%	0.24%	0 times
25.00	3372.22%	0.08%	0.36 times
0.72	-4%	-5.26%	0.738 times
0.75	2.74%	2.74%	0.521 times
0.73	-5.19%	-5.19%	0.733 times
0.77	-2.53%	-2.53%	0.504 times
0.79	3.95%	5.33%	0.842 times
0.76	5.56%	1.33%	1.37 times

Price to volume Charts of Hooper Holmes HH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hooper Holmes HH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hooper Holmes HH is: 5.63 & deviation is 9.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hooper Holmes HH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.85	5.63	9.64	24.92	-13.66
24.85	4.43	8.62	21.66	-12.8
24.97	3.23	7.25	17.73	-11.27
25.00	2.03	5.27	12.57	-8.51
0.72	0.82	0.06	0.95	0.69

Bollinger Bands charts for Hooper Holmes HH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hooper Holmes HH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hooper Holmes HH

14 day Hooper Holmes HH RSI is: 97.36

According to RSI indicator,

Historical values of RSI indicator for Hooper Holmes are as follows in descending order:

97.36 97.36 97.66 97.61 43.85 43.27 44.03 43.85 42.83 43.09 42.83 50.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hooper Holmes HH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hooper Holmes HH

12,26,9 day Hooper Holmes HH MACD is: 12.54, 7.19, 5.35

According to MACD indicator, Prices of Hooper Holmes HH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hooper Holmes HH are:

12.54, 7.19, 5.35
10.3, 5.78, 4.52
7.66, 4.25, 3.41
4.51, 2.59, 1.92
0.79, 0.8, -0.01
0.8, 0.81, -0.01
0.81, 0.82, -0.0099999999999999
0.82, 0.83, -0.01
0.83, 0.84, -0.01
0.84, 0.84, 0

MACD charts of Hooper Holmes HH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hooper Holmes HH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hooper Holmes HH CCI is: 117

According to CCI indicator, Hooper Holmes HH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hooper Holmes

Historical CCI values of Hooper Holmes HH are:

117 117 117 118 -47 -47 -47 -46 -46 -47

CCI charts of Hooper Holmes HH are below. Second charts towards left.

Hooper Holmes HH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hooper Holmes HH Stochastics is: 100

According to Stochastics indicator, Selling is coming in Hooper Holmes

Hooper Holmes HH is closing near its highest highs

Historical Stochastics values of Hooper Holmes HH are:

100 100 100 100 100 100 100 100 100 100

Hooper Holmes HH Stochastics charts are below. Third charts to the left, at the bottom