Munafa Stock Market Course + Intraday & FNO calls 
HooperHolmes HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooper Holmes HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HH
- HH Experts view
- Tomorrow's Movement HH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HooperHolmes
Strong intraday Stock price targets for HooperHolmes are 24.86 and 24.86
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.863333333333 |
Daily price and volume Hooper Holmes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.85 (0%) | 24.87 | 24.87 - 24.87 | 0 times | Tue 20 October 2026 | 24.85 (-0.48%) | 24.84 | 24.84 - 24.85 | 0.0944 times | Mon 19 October 2026 | 24.97 (-0.12%) | 24.91 | 24.91 - 24.91 | 0 times | Fri 16 October 2026 | 25.00 (3372.22%) | 24.98 | 24.97 - 25.02 | 0.704 times | Mon 01 May 2017 | 0.72 (-4%) | 0.76 | 0.70 - 0.76 | 1.4417 times | Fri 28 April 2017 | 0.75 (2.74%) | 0.73 | 0.73 - 0.76 | 1.0189 times | Thu 27 April 2017 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 1.4328 times | Wed 26 April 2017 | 0.77 (-2.53%) | 0.79 | 0.74 - 0.80 | 0.9852 times | Tue 25 April 2017 | 0.79 (3.95%) | 0.75 | 0.74 - 0.85 | 1.6464 times | Mon 24 April 2017 | 0.76 (5.56%) | 0.75 | 0.72 - 0.77 | 2.6766 times | Fri 21 April 2017 | 0.72 (-21.74%) | 0.77 | 0.66 - 0.82 | 5.7917 times |
Weekly price and charts HooperHolmes
Strong weekly Stock price targets for HooperHolmes HH are 24.81 and 24.88
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Hooper Holmes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.85 (-0.6%) | 24.91 | 24.84 - 24.91 | 0.0245 times | Fri 16 October 2026 | 25.00 (3233.33%) | 0.76 | 0.70 - 25.02 | 0.5557 times | Fri 28 April 2017 | 0.75 (4.17%) | 0.75 | 0.72 - 0.85 | 2.0096 times | Fri 21 April 2017 | 0.72 (-11.11%) | 0.98 | 0.66 - 0.98 | 2.8512 times | Thu 13 April 2017 | 0.81 (-4.71%) | 0.85 | 0.73 - 0.89 | 0.3064 times | Fri 07 April 2017 | 0.85 (2.41%) | 0.88 | 0.84 - 0.88 | 0.2551 times | Fri 30 December 2016 | 0.83 (-8.79%) | 0.88 | 0.81 - 0.92 | 0.3541 times | Fri 23 December 2016 | 0.91 (7.06%) | 0.86 | 0.81 - 0.96 | 1.1923 times | Fri 16 December 2016 | 0.85 (2.41%) | 0.88 | 0.80 - 1.05 | 2.3363 times | Tue 06 December 2016 | 0.83 (7.79%) | 0.80 | 0.80 - 0.85 | 0.1147 times | Fri 02 December 2016 | 0.77 (-6.1%) | 0.83 | 0.77 - 0.85 | 0.6256 times |
Monthly price and charts HooperHolmes
Strong monthly Stock price targets for HooperHolmes HH are 24.76 and 24.94
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Hooper Holmes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.85 (3351.39%) | 24.98 | 24.84 - 25.02 | 0.0329 times | Mon 01 May 2017 | 0.72 (-4%) | 0.76 | 0.70 - 0.76 | 0.0593 times | Fri 28 April 2017 | 0.75 (-9.64%) | 0.88 | 0.66 - 0.98 | 0.8616 times | Fri 30 December 2016 | 0.83 (3.75%) | 0.79 | 0.77 - 1.05 | 0.6707 times | Wed 30 November 2016 | 0.80 (-13.04%) | 0.92 | 0.73 - 1.21 | 1.6576 times | Mon 31 October 2016 | 0.92 (-26.98%) | 1.27 | 0.90 - 1.36 | 2.1648 times | Fri 30 September 2016 | 1.26 (-16.56%) | 1.48 | 1.23 - 1.83 | 1.5677 times | Wed 31 August 2016 | 1.51 (0%) | 1.72 | 1.42 - 1.84 | 0.9855 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts HooperHolmes
Strong yearly Stock price targets for HooperHolmes HH are 24.76 and 24.94
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Hooper Holmes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.85 (3351.39%) | 24.98 | 24.84 - 25.02 | 0.0123 times | Mon 01 May 2017 | 0.72 (-13.25%) | 0.88 | 0.66 - 0.98 | 0.3454 times | Fri 30 December 2016 | 0.83 (0%) | 1.72 | 0.73 - 1.84 | 2.6423 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HooperHolmes
Tomorrow's movement Prediction of Hooper Holmes HH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooper Holmes HH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 10 points
Upper Bollinger band is at 25 and lower is at -13, while middle bands are at -4 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HooperHolmes (HH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HooperHolmes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HooperHolmes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HooperHolmes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HooperHolmes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HooperHolmes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and HooperHolmes HH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HooperHolmes HH stock. Volume based technical analysis of HooperHolmes HH stock is negative.
HooperHolmes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooper Holmes HH
DMA (daily moving average) of Hooper Holmes HH
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 8.82 |
| 20 day DMA | 5.63 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.77 |
| 100 day DMA | 1.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hooper Holmes HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 17.76 | 14.21 |
| 12 day EMA | 12.54 | 10.3 | 7.66 |
| 20 day EMA | 8.74 | 7.05 | 5.18 |
| 35 day EMA | 5.74 | 4.62 | 3.43 |
| 50 day EMA | 4.4 | 3.57 | 2.7 |
SMA (simple moving average) of Hooper Holmes HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 15.26 | 10.43 |
| 12 day SMA | 8.82 | 6.82 | 4.83 |
| 20 day SMA | 5.63 | 4.43 | 3.23 |
| 35 day SMA | 3.6 | 2.91 | 2.22 |
| 50 day SMA | 2.77 | 2.29 | 1.81 |
| 100 day SMA | 1.99 | 1.75 | 1.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HooperHolmes HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
