AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Stock HEFA - Share Currency Hedged MSCI EAFE Ishares trades in AMEX

Daily Support: 41.32
Daily Resistance: 41.5
5 Day DMA Moving Average is 41.28
20 Day DMA Moving Average is 41.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	41.47	41.42	41.58	41.40	0.3 times
Thu 04 Dec 2025	0.41%	41.34	41.44	41.49	41.32	0.27 times
Wed 03 Dec 2025	0.12%	41.13	41.27	41.27	41.09	0.4 times
Tue 02 Dec 2025	0.37%	41.27	41.22	41.28	41.14	0.44 times
Mon 01 Dec 2025	-0.53%	41.07	41.07	41.25	41.03	0.35 times
Fri 28 Nov 2025	0.15%	41.19	41.29	41.39	41.19	0.19 times
Wed 26 Nov 2025	0.86%	41.10	41.23	41.28	41.04	0.57 times
Tue 25 Nov 2025	0.89%	40.63	40.88	40.90	40.47	0.36 times
Mon 24 Nov 2025	0.1%	40.41	40.52	40.61	40.39	0.48 times
Fri 21 Nov 2025	1.3%	40.30	40.48	40.62	40.16	1.07 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Currency Hedged MSCI EAFE Ishares HEFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI EAFE Ishares HEFA is: 745860 M

Current day volume is 0.394 times compared to averaged volume Currency Hedged MSCI EAFE Ishares has

Historical price to volume measure of Currency Hedged MSCI EAFE Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.42	-0.05%	-0.12%	0.394 times
41.44	0.41%	0.24%	0.355 times
41.27	0.12%	0.34%	0.517 times
41.22	0.37%	-0.12%	0.571 times
41.07	-0.53%	0%	0.455 times
41.29	0.15%	0.24%	0.248 times
41.23	0.86%	0.32%	0.74 times
40.88	0.89%	0.62%	0.476 times
40.52	0.1%	0.27%	0.623 times
40.48	1.3%	0.45%	1.401 times

Price to volume Charts of Currency Hedged MSCI EAFE Ishares HEFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day