AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Stock HEFA - Share Currency Hedged MSCI EAFE Ishares trades in AMEX

Daily Support: 41.7
Daily Resistance: 42.23
5 Day DMA Moving Average is 42.47
20 Day DMA Moving Average is 43.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.17%	41.64	41.89	42.03	41.50	5.89 times
Tue 17 Mar 2026	0.12%	42.94	42.82	43.07	42.80	1.12 times
Mon 16 Mar 2026	1.02%	42.67	42.77	42.84	42.62	0.7 times
Fri 13 Mar 2026	-0.42%	42.76	42.34	42.86	42.26	1.18 times
Thu 12 Mar 2026	-0.98%	42.67	42.52	42.70	42.33	0.9 times
Wed 11 Mar 2026	0.02%	42.76	42.94	42.97	42.67	0.44 times
Tue 10 Mar 2026	0.3%	42.98	42.93	43.42	42.82	0.79 times
Mon 09 Mar 2026	0.56%	42.56	42.80	42.94	41.77	1.54 times
Fri 06 Mar 2026	-0.91%	42.26	42.56	42.72	42.18	1.16 times
Thu 05 Mar 2026	-1.85%	43.19	42.95	43.35	42.68	0.97 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Currency Hedged MSCI EAFE Ishares HEFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI EAFE Ishares HEFA is: 1169727.5 M

Current day volume is 4.098 times compared to averaged volume Currency Hedged MSCI EAFE Ishares has

Historical price to volume measure of Currency Hedged MSCI EAFE Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.89	-2.17%	0.6%	4.098 times
42.82	0.12%	-0.28%	0.779 times
42.77	1.02%	0.23%	0.488 times
42.34	-0.42%	-0.98%	0.823 times
42.52	-0.98%	-0.35%	0.627 times
42.94	0.02%	0.42%	0.309 times
42.93	0.3%	-0.12%	0.549 times
42.80	0.56%	0.56%	1.069 times
42.56	-0.91%	0.71%	0.806 times
42.95	-1.85%	-0.56%	0.673 times

Price to volume Charts of Currency Hedged MSCI EAFE Ishares HEFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day