AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Stock HEFA - Share Currency Hedged MSCI EAFE Ishares trades in AMEX

Daily Support: 45.6
Daily Resistance: 45.95
5 Day DMA Moving Average is 45.59
20 Day DMA Moving Average is 45.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.59%	45.44	45.76	45.79	45.44	0.8 times
Mon 01 Jun 2026	-0.04%	45.28	45.49	45.66	45.21	0.55 times
Fri 29 May 2026	-0.07%	45.68	45.51	45.79	45.50	0.45 times
Thu 28 May 2026	-0.22%	45.40	45.54	45.65	45.32	0.6 times
Wed 27 May 2026	-0.2%	45.75	45.64	45.75	45.52	0.94 times
Tue 26 May 2026	0.9%	45.33	45.73	45.90	45.33	0.48 times
Fri 22 May 2026	-0.15%	45.31	45.32	45.46	45.27	0.48 times
Thu 21 May 2026	0.67%	44.92	45.39	45.48	44.83	0.76 times
Wed 20 May 2026	1.37%	44.60	45.09	45.13	44.54	0.54 times
Tue 19 May 2026	-0.36%	44.51	44.48	44.67	44.43	0.53 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Currency Hedged MSCI EAFE Ishares HEFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI EAFE Ishares HEFA is: 641352.4 M

Current day volume is 0.928 times compared to averaged volume Currency Hedged MSCI EAFE Ishares has

Historical price to volume measure of Currency Hedged MSCI EAFE Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.76	0.59%	0.7%	0.928 times
45.49	-0.04%	0.46%	0.635 times
45.51	-0.07%	-0.37%	0.526 times
45.54	-0.22%	0.31%	0.69 times
45.64	-0.2%	-0.24%	1.089 times
45.73	0.9%	0.88%	0.551 times
45.32	-0.15%	0.02%	0.558 times
45.39	0.67%	1.05%	0.885 times
45.09	1.37%	1.1%	0.632 times
44.48	-0.36%	-0.07%	0.613 times

Price to volume Charts of Currency Hedged MSCI EAFE Ishares HEFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day