AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Stock HEFA - Share Currency Hedged MSCI EAFE Ishares trades in AMEX

Daily Support: 44.26
Daily Resistance: 44.55
5 Day DMA Moving Average is 43.87
20 Day DMA Moving Average is 42.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.14%	44.26	44.32	44.49	44.20	0.1 times
Thu 09 Apr 2026	-0.34%	43.99	44.26	44.40	43.87	0.12 times
Wed 08 Apr 2026	3.04%	44.48	44.41	44.49	44.13	0.29 times
Tue 07 Apr 2026	-0.37%	42.89	43.10	43.10	42.50	0.24 times
Mon 06 Apr 2026	0.44%	43.15	43.26	43.30	42.93	0.29 times
Thu 02 Apr 2026	-0.14%	42.37	43.07	43.11	42.37	0.13 times
Wed 01 Apr 2026	1.48%	44.88	43.13	44.88	42.91	0.25 times
Tue 31 Mar 2026	2.38%	41.95	42.50	42.53	41.81	0.36 times
Mon 30 Mar 2026	0.65%	41.51	41.51	41.86	41.35	0.12 times
Fri 27 Mar 2026	-0.77%	41.40	41.24	41.57	41.16	0.18 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI EAFE Ishares HEFA PriceVolume indicator, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume technical analysis, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume free charts, Currency Hedged MSCI EAFE Ishares HEFA indicators PriceVolume historical values AMEX

Currency Hedged MSCI EAFE Ishares HEFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI EAFE Ishares HEFA is: 5272270 M

Current day volume is 0.072 times compared to averaged volume Currency Hedged MSCI EAFE Ishares has

Historical price to volume measure of Currency Hedged MSCI EAFE Ishares is:

Price	Percent Change	Percent change within day	Volume change
44.32	0.14%	0.14%	0.072 times
44.26	-0.34%	0.61%	0.09 times
44.41	3.04%	-0.16%	0.213 times
43.10	-0.37%	0.49%	0.171 times
43.26	0.44%	0.25%	0.207 times
43.07	-0.14%	1.65%	0.092 times
43.13	1.48%	-3.9%	0.183 times
42.50	2.38%	1.31%	0.26 times
41.51	0.65%	0%	0.084 times
41.24	-0.77%	-0.39%	0.131 times

Price to volume Charts of Currency Hedged MSCI EAFE Ishares HEFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day