ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEFA Historical charts - Currency Hedged MSCI EAFE Ishares

Historical charts for Stock HEFA - Share Currency Hedged MSCI EAFE Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 46.42
  • 12Day Average: 46.39
  • 20Day Average: 46.43
  • 50Day Average: 46.68
  • 100Day Average: 46.64
  • 150Day Average: 45.94

HEFA Indicators & signals

Indicator MACD (12,26,9)

46.45, 46.5, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 46.84 46.66 to 46.84 0.49% 0.67 times
28 Wed Oct 2026 46.61 46.39 to 46.63 0.09% 1.37 times
27 Tue Oct 2026 46.57 46.20 to 46.62 0.82% 1.13 times
26 Mon Oct 2026 46.19 46.16 to 46.33 0.61% 1.75 times
23 Fri Oct 2026 45.91 45.66 to 45.99 -0.46% 1.21 times
22 Thu Oct 2026 46.12 45.99 to 46.32 -0.9% 0.94 times
21 Wed Oct 2026 46.54 46.40 to 46.74 0.28% 0.8 times
20 Tue Oct 2026 46.41 46.05 to 46.49 0.54% 0.59 times
19 Mon Oct 2026 46.16 46.15 to 46.44 -0.58% 0.59 times
16 Fri Oct 2026 46.43 46.31 to 46.84 -0.32% 0.73 times
15 Thu Oct 2026 46.58 46.10 to 46.58 0.6% 0.88 times
14 Wed Oct 2026 46.30 46.24 to 46.56 -0.45% 0.87 times

Technical analysis forecast of HEFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEFA HEFA at this time. Stock is rising and might rise more.

It appears as if HEFA HEFA gave a large move recently.

Stock of HEFA (HEFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEFA stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 46.46 as target. However if you take a buy trade in HEFA, then use 46.7 as stoploss and 47 as target.

Tomorrow's movement Prediction of HEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEFA Historical charts - Share Currency Hedged MSCI EAFE Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEFA Historical charts - Share Currency Hedged MSCI EAFE Ishares

 

Back to top