AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Daily Support: 15.15
Daily Resistance: 15.26
5 Day DMA Moving Average is 15.66
20 Day DMA Moving Average is 16.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.2%	15.26	15.25	15.26	15.15	0.3 times
Thu 01 Oct 2026	-6.05%	15.30	15.22	15.79	15.20	0.09 times
Wed 30 Sep 2026	2.79%	15.58	16.20	16.20	15.58	0.06 times
Tue 29 Sep 2026	-0.63%	15.79	15.76	15.79	15.75	0.15 times
Mon 28 Sep 2026	-0.38%	15.86	15.86	15.86	15.86	0.03 times
Fri 25 Sep 2026	0.13%	15.87	15.92	15.92	15.87	0.02 times
Thu 24 Sep 2026	-0.93%	16.14	15.90	16.14	15.90	0.05 times
Wed 23 Sep 2026	-0.93%	16.05	16.05	16.20	16.05	0.08 times
Tue 22 Sep 2026	-0.55%	16.26	16.20	16.41	16.19	0.18 times
Mon 21 Sep 2026	0.12%	16.16	16.29	16.31	16.15	0.05 times

Volume is calculated using 10 day average volume

AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Etracs 2X US HI Div Low Vol ETN Series B HDLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs 2X US HI Div Low Vol ETN Series B HDLB is: 661.1 M

Current day volume is 5.445 times compared to averaged volume Etracs 2X US HI Div Low Vol ETN Series B has

Historical price to volume measure of Etracs 2X US HI Div Low Vol ETN Series B is:

Price	Percent Change	Percent change within day	Volume change
15.25	0.2%	-0.07%	5.445 times
15.22	-6.05%	-0.52%	1.709 times
16.20	2.79%	3.98%	1.059 times
15.76	-0.63%	-0.19%	2.723 times
15.86	-0.38%	0%	0.605 times
15.92	0.13%	0.32%	0.303 times
15.90	-0.93%	-1.49%	0.962 times
16.05	-0.93%	0%	1.513 times
16.20	-0.55%	-0.37%	3.328 times
16.29	0.12%	0.8%	0.885 times

Price to volume Charts of Etracs 2X US HI Div Low Vol ETN Series B HDLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day