AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Daily Support: 18.56
Daily Resistance: 18.76
5 Day DMA Moving Average is 18.44
20 Day DMA Moving Average is 17.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.21%	18.47	18.65	18.67	18.47	1.3 times
Mon 23 Feb 2026	1.31%	18.68	18.61	18.68	18.61	0.19 times
Fri 20 Feb 2026	-0.38%	18.84	18.37	18.84	18.15	2.67 times
Thu 19 Feb 2026	1.65%	18.20	18.44	18.90	18.17	4.27 times
Wed 18 Feb 2026	-1.57%	18.12	18.14	18.27	18.09	2.13 times
Tue 17 Feb 2026	-0.38%	18.48	18.43	18.50	17.50	9.64 times
Fri 13 Feb 2026	0%	18.75	18.50	19.40	18.28	13.72 times
Fri 13 Feb 2026	1.26%	18.75	18.50	19.40	18.28	13.78 times
Thu 12 Feb 2026	-1.08%	18.58	18.27	18.75	18.27	4.16 times
Wed 11 Feb 2026	2.61%	17.69	18.47	18.74	17.69	2.55 times

Volume is calculated using 10 day average volume

AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Etracs 2X US HI Div Low Vol ETN Series B HDLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs 2X US HI Div Low Vol ETN Series B HDLB is: 4100.8 M

Current day volume is 0.341 times compared to averaged volume Etracs 2X US HI Div Low Vol ETN Series B has

Historical price to volume measure of Etracs 2X US HI Div Low Vol ETN Series B is:

Price	Percent Change	Percent change within day	Volume change
18.65	0.21%	0.97%	0.341 times
18.61	1.31%	-0.37%	0.049 times
18.37	-0.38%	-2.49%	0.702 times
18.44	1.65%	1.32%	1.122 times
18.14	-1.57%	0.11%	0.561 times
18.43	-0.38%	-0.27%	2.535 times
18.50	0%	-1.33%	3.622 times
18.50	1.26%	-1.33%	3.609 times
18.27	-1.08%	-1.67%	1.093 times
18.47	2.61%	4.41%	0.672 times

Price to volume Charts of Etracs 2X US HI Div Low Vol ETN Series B HDLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day