AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Daily Support: 17.71
Daily Resistance: 18.4
5 Day DMA Moving Average is 16.91
20 Day DMA Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.14%	17.70	18.05	18.05	17.36	3.27 times
Tue 03 Feb 2026	6.06%	16.77	17.50	17.81	16.77	2.72 times
Mon 02 Feb 2026	-0.9%	16.70	16.50	17.00	16.45	4.23 times
Fri 30 Jan 2026	4.91%	16.11	16.65	16.65	16.11	1.14 times
Thu 29 Jan 2026	0.44%	15.93	15.87	16.03	15.84	2.16 times
Wed 28 Jan 2026	0.06%	15.80	15.80	15.80	15.80	0.1 times
Tue 27 Jan 2026	-0.25%	16.16	15.79	16.16	15.63	1.65 times
Mon 26 Jan 2026	1.15%	15.75	15.83	15.90	15.67	3.52 times
Fri 23 Jan 2026	0%	15.76	15.65	15.76	15.76	0 times
Thu 22 Jan 2026	-0.13%	15.91	15.65	15.91	15.65	3.15 times

Volume is calculated using 10 day average volume

AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Etracs 2X US HI Div Low Vol ETN Series B HDLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs 2X US HI Div Low Vol ETN Series B HDLB is: 2420 M

Current day volume is 1.312 times compared to averaged volume Etracs 2X US HI Div Low Vol ETN Series B has

Historical price to volume measure of Etracs 2X US HI Div Low Vol ETN Series B is:

Price	Percent Change	Percent change within day	Volume change
18.05	3.14%	1.98%	1.312 times
17.50	6.06%	4.35%	1.09 times
16.50	-0.9%	-1.2%	1.694 times
16.65	4.91%	3.35%	0.455 times
15.87	0.44%	-0.38%	0.868 times
15.80	0.06%	0%	0.041 times
15.79	-0.25%	-2.29%	0.661 times
15.83	1.15%	0.51%	1.412 times
15.65	0%	-0.7%	0 times
15.65	-0.13%	-1.63%	1.261 times

Price to volume Charts of Etracs 2X US HI Div Low Vol ETN Series B HDLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day