AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Daily Support: 14.96
Daily Resistance: 15.52
5 Day DMA Moving Average is 15.08
20 Day DMA Moving Average is 15.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.66%	15.75	15.28	15.75	15.19	1.67 times
Fri 09 Jan 2026	0%	15.23	15.18	15.23	15.23	0 times
Thu 08 Jan 2026	3.05%	14.95	15.18	15.20	14.95	2.37 times
Wed 07 Jan 2026	-1.87%	14.94	14.73	15.32	14.73	2.66 times
Tue 06 Jan 2026	-1.05%	15.20	15.01	15.20	14.94	5.92 times
Mon 05 Jan 2026	0.4%	15.10	15.17	15.21	14.92	2.53 times
Fri 02 Jan 2026	0.07%	15.00	15.11	15.19	14.63	10.25 times
Wed 31 Dec 2025	-0.33%	15.10	15.10	15.10	15.10	2.05 times
Tue 30 Dec 2025	1%	15.15	15.15	15.15	15.09	2.28 times
Mon 29 Dec 2025	0.47%	15.04	15.00	15.15	15.00	1.08 times

Volume is calculated using 10 day average volume

AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs 2X US HI Div Low Vol ETN Series B HDLB PriceVolume indicator, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume technical analysis, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume free charts, Etracs 2X US HI Div Low Vol ETN Series B HDLB indicators PriceVolume historical values AMEX

Etracs 2X US HI Div Low Vol ETN Series B HDLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs 2X US HI Div Low Vol ETN Series B HDLB is: 3836.7 M

Current day volume is 0.345 times compared to averaged volume Etracs 2X US HI Div Low Vol ETN Series B has

Historical price to volume measure of Etracs 2X US HI Div Low Vol ETN Series B is:

Price	Percent Change	Percent change within day	Volume change
15.28	0.66%	-2.98%	0.345 times
15.18	0%	-0.33%	0 times
15.18	3.05%	1.54%	0.488 times
14.73	-1.87%	-1.41%	0.547 times
15.01	-1.05%	-1.25%	1.219 times
15.17	0.4%	0.46%	0.521 times
15.11	0.07%	0.73%	2.111 times
15.10	-0.33%	0%	0.423 times
15.15	1%	0%	0.469 times
15.00	0.47%	-0.27%	0.222 times

Price to volume Charts of Etracs 2X US HI Div Low Vol ETN Series B HDLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day