ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDLB Historical charts - Etracs 2X US HI Div Low Vol ETN Series B

Historical charts for Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 15.08
  • 12Day Average: 15.26
  • 20Day Average: 15.25
  • 50Day Average: 15.46
  • 100Day Average: 15.9
  • 150Day Average: 15.68

HDLB Indicators & signals

Indicator MACD (12,26,9)

15.2, 15.29, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.12 15.10 to 15.24 -0.26% 0.74 times
11 Thu Dec 2025 15.16 15.13 to 15.37 0.6% 7.39 times
10 Wed Dec 2025 15.07 15.00 to 15.14 1.21% 0.37 times
09 Tue Dec 2025 14.89 14.89 to 15.05 -1.85% 0.58 times
08 Mon Dec 2025 15.17 15.17 to 15.17 -1.37% 0.14 times
05 Fri Dec 2025 15.38 15.37 to 15.50 0.26% 0.51 times
04 Thu Dec 2025 15.34 15.34 to 15.34 0% 0 times
03 Wed Dec 2025 15.34 15.34 to 15.50 0.2% 0.27 times
02 Tue Dec 2025 15.31 15.26 to 15.49 -1.23% 0.34 times
01 Mon Dec 2025 15.50 14.49 to 15.50 -1.34% 0.34 times
28 Fri Nov 2025 15.71 15.71 to 15.71 3.76% 0.05 times
26 Wed Nov 2025 15.14 15.56 to 15.56 0% 0 times

Technical analysis forecast for HDLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDLB HDLB at this time. Stock is falling and might fall more.

It appears as if HDLB HDLB gave a large move recently.

Stock of HDLB (HDLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.24. However, stock will show a bearish move below 15.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

 

Back to top