ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDLB Historical charts - Etracs 2X US HI Div Low Vol ETN Series B

Historical charts for Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 16.59
  • 12Day Average: 16.38
  • 20Day Average: 16.54
  • 50Day Average: 16.73
  • 100Day Average: 16.98
  • 150Day Average: 16.39

HDLB Indicators & signals

Indicator MACD (12,26,9)

16.5, 16.59, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 33.33, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 16.55 16.55 to 16.55 -0.6% 0.03 times
27 Wed May 2026 16.65 16.50 to 16.86 0.48% 0.78 times
26 Tue May 2026 16.57 16.57 to 16.57 -0.42% 0.12 times
22 Fri May 2026 16.64 16.20 to 16.73 0.67% 2 times
21 Thu May 2026 16.53 16.08 to 16.53 0.73% 2.07 times
20 Wed May 2026 16.41 16.08 to 16.58 0.98% 0.49 times
19 Tue May 2026 16.25 16.10 to 16.25 0.68% 1.11 times
18 Mon May 2026 16.14 15.69 to 16.14 1.64% 0.18 times
15 Fri May 2026 15.88 15.74 to 15.88 -2.04% 0.44 times
14 Thu May 2026 16.21 16.18 to 16.21 1.06% 0.18 times
13 Wed May 2026 16.04 16.04 to 16.40 -4.12% 2.63 times
12 Tue May 2026 16.73 16.39 to 16.73 2.64% 0.44 times

Technical analysis forecast of HDLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDLB HDLB at this time. Stock is rising and might rise more.

It appears as if HDLB HDLB gave a large move recently.

Stock of HDLB (HDLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDLB is bullish for shortterm, and stock might move up till 16.8 or till 17.2. Use a stoploss of 16.52 and if this stock hits its stoploss, then it can fall down till 16.21

Tomorrow's movement Prediction of HDLB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

 

Back to top