ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDLB Historical charts - Etracs 2X US HI Div Low Vol ETN Series B

Historical charts for Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 17.23
  • 12Day Average: 16.37
  • 20Day Average: 16.01
  • 50Day Average: 15.47
  • 100Day Average: 15.62
  • 150Day Average: 15.8

HDLB Indicators & signals

Indicator MACD (12,26,9)

16.6, 16.06, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 50, 14.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 17.44 17.35 to 18.70 -3.38% 2.24 times
04 Wed Feb 2026 18.05 17.36 to 18.05 3.14% 1.49 times
03 Tue Feb 2026 17.50 16.77 to 17.81 6.06% 1.24 times
02 Mon Feb 2026 16.50 16.45 to 17.00 -0.9% 1.93 times
30 Fri Jan 2026 16.65 16.11 to 16.65 4.91% 0.52 times
29 Thu Jan 2026 15.87 15.84 to 16.03 0.44% 0.99 times
28 Wed Jan 2026 15.80 15.80 to 15.80 0.06% 0.05 times
27 Tue Jan 2026 15.79 15.63 to 16.16 -0.25% 0.75 times
26 Mon Jan 2026 15.83 15.67 to 15.90 1.15% 1.61 times
23 Fri Jan 2026 15.65 15.76 to 15.76 0% 0 times
22 Thu Jan 2026 15.65 15.65 to 15.91 -0.13% 1.43 times
21 Wed Jan 2026 15.67 15.65 to 16.16 -0.57% 0.42 times

Technical analysis forecast of HDLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDLB HDLB at this time. Stock is rising and might rise more.

It appears as if HDLB HDLB gave a large move recently.

Stock of HDLB (HDLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDLB stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.23 as target. However if you take a buy trade in HDLB, then use 17 as stoploss and 18 as target.

Tomorrow's movement Prediction of HDLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HDLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

 

Back to top