ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDLB Historical charts - Etracs 2X US HI Div Low Vol ETN Series B

Historical charts for Stock HDLB - Share Etracs 2X US HI Div Low Vol ETN Series B trades in AMEX

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 16.15
  • 20Day Average: 16.23
  • 50Day Average: 16.45
  • 100Day Average: 17.08
  • 150Day Average: 16.47

HDLB Indicators & signals

Indicator MACD (12,26,9)

16.15, 16.26, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 24.44, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 15.57 15.49 to 16.16 -0.76% 1.41 times
17 Wed Jun 2026 15.69 15.69 to 16.33 -4.39% 1.53 times
16 Tue Jun 2026 16.41 16.41 to 16.61 -0.67% 0.37 times
15 Mon Jun 2026 16.52 16.16 to 16.80 -1.84% 0.12 times
12 Fri Jun 2026 16.83 16.72 to 16.83 1.39% 1.66 times
11 Thu Jun 2026 16.60 16.60 to 16.73 0% 0.34 times
10 Wed Jun 2026 16.60 16.44 to 16.68 1.9% 0.55 times
09 Tue Jun 2026 16.29 16.01 to 16.29 2.84% 0.2 times
08 Mon Jun 2026 15.84 15.81 to 15.81 0% 0 times
05 Fri Jun 2026 15.84 15.40 to 16.22 1.93% 4.61 times
04 Thu Jun 2026 15.54 15.27 to 15.54 -3.3% 0.63 times
03 Wed Jun 2026 16.07 15.51 to 16.07 3.68% 1.75 times

Technical analysis forecast for HDLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDLB HDLB at this time. Stock is falling and might fall more.

It appears as if HDLB HDLB gave a large move recently.

Stock of HDLB (HDLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDLB stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.3 as target. However if you take a buy trade in HDLB, then use 15.8 as stoploss and 16.21 as target.

Tomorrow's movement Prediction of HDLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Tomorrow's movement Prediction of HDLB is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDLB Historical charts - Share Etracs 2X US HI Div Low Vol ETN Series B

 

Back to top