AMEX Hartford Core Bond ETF HCRB All indicator, Hartford Core Bond ETF HCRB indicators All technical analysis, Hartford Core Bond ETF HCRB indicators All free charts, Hartford Core Bond ETF HCRB indicators All historical values AMEX

Stock HCRB - Share Hartford Core Bond ETF trades in AMEX

Daily Support: 35.56
Daily Resistance: 35.58
5 Day DMA Moving Average is 35.6
20 Day DMA Moving Average is 35.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	35.58	35.57	35.59	35.57	0.87 times
Thu 04 Dec 2025	-0.17%	35.59	35.60	35.61	35.59	0.64 times
Wed 03 Dec 2025	0.17%	35.78	35.66	35.78	35.62	1.15 times
Tue 02 Dec 2025	0.08%	35.66	35.60	35.66	35.55	0.3 times
Mon 01 Dec 2025	-0.36%	35.62	35.57	35.62	35.56	0.42 times
Fri 28 Nov 2025	-0.14%	35.73	35.70	35.73	35.69	0.3 times
Wed 26 Nov 2025	-0.14%	35.79	35.75	35.79	35.69	0.39 times
Tue 25 Nov 2025	0.17%	35.78	35.80	35.85	35.78	0.84 times
Mon 24 Nov 2025	0.2%	35.74	35.74	35.75	35.70	0.56 times
Fri 21 Nov 2025	0.17%	35.69	35.67	35.69	35.65	0.39 times

Volume is calculated using 10 day average volume

AMEX Hartford Core Bond ETF HCRB All indicator, Hartford Core Bond ETF HCRB indicators All technical analysis, Hartford Core Bond ETF HCRB indicators All free charts, Hartford Core Bond ETF HCRB indicators All historical values AMEX

Below are charts of AMEX Hartford Core Bond ETF HCRB All indicator, Hartford Core Bond ETF HCRB indicators All technical analysis, Hartford Core Bond ETF HCRB indicators All free charts, Hartford Core Bond ETF HCRB indicators All historical values AMEX

Hartford Core Bond ETF HCRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Core Bond ETF HCRB ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hartford Core Bond ETF HCRB are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Hartford Core Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Core Bond ETF HCRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Core Bond ETF is 35.63

50 day MA of Hartford Core Bond ETF is 35.68

100 day MA of Hartford Core Bond ETF is 35.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hartford Core Bond ETF HCRB is downtrend

Historical Moving averages values of Hartford Core Bond ETF HCRB are:

Price	20 day	50 day	100 day
35.57	35.63	35.68	35.45
35.60	35.64	35.69	35.44
35.66	35.63	35.69	35.44
35.60	35.63	35.69	35.43
35.57	35.63	35.69	35.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Core Bond ETF HCRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Core Bond ETF HCRB is: 43340 M

Current day volume is 0.255 times compared to averaged volume Hartford Core Bond ETF has

Historical price to volume measure of Hartford Core Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
35.57	-0.08%	-0.03%	0.255 times
35.60	-0.17%	0.03%	0.189 times
35.66	0.17%	-0.34%	0.339 times
35.60	0.08%	-0.17%	0.089 times
35.57	-0.36%	-0.14%	0.122 times
35.70	-0.14%	-0.08%	0.088 times
35.75	-0.14%	-0.11%	0.114 times
35.80	0.17%	0.06%	0.247 times
35.74	0.2%	0%	0.166 times
35.67	0.17%	-0.06%	0.114 times

Price to volume Charts of Hartford Core Bond ETF HCRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Core Bond ETF HCRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Core Bond ETF HCRB is: 35.63 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hartford Core Bond ETF HCRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.57	35.63	0.07	35.78	35.48
35.60	35.64	0.07	35.78	35.5
35.66	35.63	0.08	35.79	35.47
35.60	35.63	0.08	35.79	35.47
35.57	35.63	0.08	35.78	35.48

Bollinger Bands charts for Hartford Core Bond ETF HCRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Core Bond ETF HCRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Core Bond ETF HCRB

14 day Hartford Core Bond ETF HCRB RSI is: 50.04

According to RSI indicator, Buying is dominating the stock of Hartford Core Bond ETF HCRB

Historical values of RSI indicator for Hartford Core Bond ETF are as follows in descending order:

50.04 49.06 48.89 48.99 49.98 51.92 51.57 51.2 51.38 51.27 51.45 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Core Bond ETF HCRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Core Bond ETF HCRB

12,26,9 day Hartford Core Bond ETF HCRB MACD is: 35.62, 35.65, -0.030000000000001

According to MACD indicator, Prices of Hartford Core Bond ETF HCRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hartford Core Bond ETF HCRB are:

35.62, 35.65, -0.030000000000001
35.63, 35.66, -0.029999999999994
35.64, 35.66, -0.019999999999996
35.64, 35.66, -0.019999999999996
35.65, 35.66, -0.009999999999998
35.67, 35.67, 0
35.67, 35.67, 0
35.66, 35.66, 0
35.64, 35.65, -0.009999999999998
35.62, 35.64, -0.020000000000003

MACD charts of Hartford Core Bond ETF HCRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Core Bond ETF HCRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Core Bond ETF HCRB CCI is: -62

According to CCI indicator, Hartford Core Bond ETF HCRB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hartford Core Bond ETF

Historical CCI values of Hartford Core Bond ETF HCRB are:

-62 -40 42 -37 -55 61 96 159 84 27

CCI charts of Hartford Core Bond ETF HCRB are below. Second charts towards left.

Hartford Core Bond ETF HCRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Core Bond ETF HCRB Stochastics is: 28

According to Stochastics indicator, Selling is coming in Hartford Core Bond ETF

Hartford Core Bond ETF HCRB is closing near its lowest lows

Historical Stochastics values of Hartford Core Bond ETF HCRB are:

28 28 28 28 28 28 28 28 28 28

Hartford Core Bond ETF HCRB Stochastics charts are below. Third charts to the left, at the bottom