ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HCRB Historical charts - Hartford Core Bond ETF

Historical charts for Stock HCRB - Share Hartford Core Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.6
  • 12Day Average: 35.65
  • 20Day Average: 35.63
  • 50Day Average: 35.68
  • 100Day Average: 35.45
  • 150Day Average: 35.23

HCRB Indicators & signals

Indicator MACD (12,26,9)

35.62, 35.65, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.57 35.57 to 35.59 -0.08% 1.44 times
04 Thu Dec 2025 35.60 35.59 to 35.61 -0.17% 1.07 times
03 Wed Dec 2025 35.66 35.62 to 35.78 0.17% 1.92 times
02 Tue Dec 2025 35.60 35.55 to 35.66 0.08% 0.5 times
01 Mon Dec 2025 35.57 35.56 to 35.62 -0.36% 0.69 times
28 Fri Nov 2025 35.70 35.69 to 35.73 -0.14% 0.5 times
26 Wed Nov 2025 35.75 35.69 to 35.79 -0.14% 0.65 times
25 Tue Nov 2025 35.80 35.78 to 35.85 0.17% 1.4 times
24 Mon Nov 2025 35.74 35.70 to 35.75 0.2% 0.94 times
21 Fri Nov 2025 35.67 35.65 to 35.69 0.17% 0.65 times
20 Thu Nov 2025 35.61 35.57 to 35.62 0.2% 1.7 times
19 Wed Nov 2025 35.54 35.52 to 35.62 -0.08% 2.46 times

Technical analysis forecast for HCRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCRB HCRB at this time. Stock is falling and might fall more.

It appears as if HCRB HCRB gave a large move recently.

Stock of HCRB (HCRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCRB stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 35.5 as target. However if you take a buy trade in HCRB, then use 35.6 as stoploss and 35.64 as target.

Tomorrow's movement Prediction of HCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62

Tomorrow's movement Prediction of HCRB is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

 

Back to top