ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HCRB Historical charts - Hartford Core Bond ETF

Historical charts for Stock HCRB - Share Hartford Core Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.06
  • 12Day Average: 35.07
  • 20Day Average: 35.02
  • 50Day Average: 35.01
  • 100Day Average: 35.21
  • 150Day Average: 35.32

HCRB Indicators & signals

Indicator MACD (12,26,9)

35.05, 35.03, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 34.97 34.91 to 34.98 0.11% 0.25 times
01 Wed Jul 2026 34.93 34.90 to 34.96 -0.29% 0.32 times
30 Tue Jun 2026 35.03 35.03 to 35.18 -0.31% 0.08 times
29 Mon Jun 2026 35.14 35.10 to 35.15 -0.28% 0.14 times
26 Fri Jun 2026 35.24 35.20 to 35.25 0.2% 5.41 times
25 Thu Jun 2026 35.17 35.17 to 35.25 -0.06% 1.15 times
24 Wed Jun 2026 35.19 35.13 to 35.19 0.4% 0.28 times
23 Tue Jun 2026 35.05 34.98 to 35.07 0.17% 0.26 times
22 Mon Jun 2026 34.99 34.93 to 35.00 -0.14% 0.14 times
18 Thu Jun 2026 35.04 35.04 to 35.11 0.14% 1.82 times
17 Wed Jun 2026 34.99 34.99 to 35.15 -0.43% 0.41 times
16 Tue Jun 2026 35.14 35.07 to 35.18 0.26% 0.16 times

Technical analysis forecast for HCRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCRB HCRB at this time. Stock is falling and might fall more.

It appears as if HCRB HCRB gave a large move recently.

Stock of HCRB (HCRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCRB is bearish for shortterm, and stock might move down till 34.9 or till 34.8. Use a stoploss of 35.04 and if the stock hits stoploss, then it can shoot up till 35.15

Tomorrow's movement Prediction of HCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

 

Back to top