ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HCRB Historical charts - Hartford Core Bond ETF

Historical charts for Stock HCRB - Share Hartford Core Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.62
  • 12Day Average: 34.68
  • 20Day Average: 34.74
  • 50Day Average: 34.89
  • 100Day Average: 35.02
  • 150Day Average: 35.21

HCRB Indicators & signals

Indicator MACD (12,26,9)

34.69, 34.78, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 34.62 34.62 to 34.75 -0.35% 1.11 times
28 Tue Jul 2026 34.74 34.63 to 34.75 0.29% 1.07 times
27 Mon Jul 2026 34.64 34.58 to 34.66 0.23% 1.72 times
24 Fri Jul 2026 34.56 34.53 to 34.61 0% 0.69 times
24 Fri Jul 2026 34.56 34.53 to 34.61 0.17% 0.69 times
23 Thu Jul 2026 34.50 34.47 to 34.65 -0.32% 1.2 times
22 Wed Jul 2026 34.61 34.59 to 34.66 -0.2% 1.08 times
21 Tue Jul 2026 34.68 34.66 to 34.71 -0.2% 0.83 times
20 Mon Jul 2026 34.75 34.73 to 34.83 -0.29% 0.69 times
17 Fri Jul 2026 34.85 34.82 to 34.99 0.11% 1.49 times
16 Thu Jul 2026 34.81 34.74 to 34.81 -0.14% 0.54 times
15 Wed Jul 2026 34.86 34.78 to 34.87 0.26% 1.38 times

Technical analysis forecast for HCRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCRB HCRB at this time. Stock is falling and might fall more.

It appears as if HCRB HCRB gave a large move recently.

Stock of HCRB (HCRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.6 as stoploss in an intra day buy trade for a target of 34.76. However, stock will show a bearish move below 34.6.

Tomorrow's movement Prediction of HCRB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Tomorrow's movement Prediction of HCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

 

Back to top