ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HCRB Historical charts - Hartford Core Bond ETF

Historical charts for Stock HCRB - Share Hartford Core Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.93
  • 12Day Average: 34.95
  • 20Day Average: 34.9
  • 50Day Average: 35.07
  • 100Day Average: 35.27
  • 150Day Average: 35.37

HCRB Indicators & signals

Indicator MACD (12,26,9)

34.94, 34.96, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 35.00 34.96 to 35.01 -0.14% 0.13 times
11 Thu Jun 2026 35.05 34.88 to 35.05 0.55% 0.58 times
10 Wed Jun 2026 34.86 34.86 to 34.91 -0.09% 0.24 times
09 Tue Jun 2026 34.89 34.84 to 34.92 0.17% 0.5 times
08 Mon Jun 2026 34.83 34.82 to 34.89 0.03% 0.28 times
05 Fri Jun 2026 34.82 34.82 to 34.94 -0.49% 0.23 times
04 Thu Jun 2026 34.99 34.94 to 35.07 0.2% 1.69 times
03 Wed Jun 2026 34.92 34.90 to 35.03 -0.23% 1.63 times
02 Tue Jun 2026 35.00 34.97 to 35.03 -0.03% 1.16 times
01 Mon Jun 2026 35.01 34.89 to 35.01 0.03% 1.32 times
29 Fri May 2026 35.00 34.99 to 35.04 0.06% 2.37 times
28 Thu May 2026 34.98 34.90 to 34.99 -0.14% 0.2 times

Technical analysis forecast of HCRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCRB HCRB at this time. Stock is rising and might rise more.

It appears as if HCRB HCRB gave a large move recently.

Stock of HCRB (HCRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCRB is bullish for shortterm, and stock might move up till 35.1 or till 35.2. Use a stoploss of 34.95 and if this stock hits its stoploss, then it can fall down till 34.84

Tomorrow's movement Prediction of HCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HCRB Historical charts - Share Hartford Core Bond ETF

 

Back to top