AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Stock HAWX - Share ACWI Curr Hedged Ex US Ishares MSCI ETF trades in AMEX

Daily Support: 41.05
Daily Resistance: 41.56
5 Day DMA Moving Average is 41.2
20 Day DMA Moving Average is 40.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.25%	40.97	41.24	41.36	40.85	0.81 times
Tue 20 Jan 2026	-1.59%	41.01	40.73	41.01	40.70	1.37 times
Fri 16 Jan 2026	-0.19%	41.50	41.39	41.51	41.28	0.53 times
Thu 15 Jan 2026	0.68%	41.42	41.47	41.51	41.41	1.04 times
Wed 14 Jan 2026	0.22%	41.17	41.19	41.23	41.10	0.91 times
Tue 13 Jan 2026	-0.27%	41.19	41.10	41.19	41.00	1.62 times
Mon 12 Jan 2026	0.51%	41.10	41.21	41.23	41.09	0.9 times
Fri 09 Jan 2026	1.11%	40.76	41.00	41.00	40.76	1.59 times
Thu 08 Jan 2026	0.07%	40.45	40.55	40.60	40.44	0.57 times
Wed 07 Jan 2026	-0.54%	40.53	40.52	40.57	40.46	1.23 times

Volume is calculated using 10 day average volume

AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Below are charts of AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX is: 70082.3 M

Current day volume is 0.291 times compared to averaged volume ACWI Curr Hedged Ex US Ishares MSCI ETF has

Historical price to volume measure of ACWI Curr Hedged Ex US Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
41.24	1.25%	0.66%	0.291 times
40.73	-1.59%	-0.68%	0.493 times
41.39	-0.19%	-0.27%	0.19 times
41.47	0.68%	0.12%	0.374 times
41.19	0.22%	0.05%	0.327 times
41.10	-0.27%	-0.22%	0.581 times
41.21	0.51%	0.27%	0.323 times
41.00	1.11%	0.59%	0.57 times
40.55	0.07%	0.25%	0.206 times
40.52	-0.54%	-0.02%	0.441 times

Price to volume Charts of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day