AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Stock HAWX - Share ACWI Curr Hedged Ex US Ishares MSCI ETF trades in AMEX

Daily Support: 39.39
Daily Resistance: 39.55
5 Day DMA Moving Average is 39.51
20 Day DMA Moving Average is 39.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.25%	39.61	39.48	39.61	39.45	1 times
Tue 30 Dec 2025	0.33%	39.67	39.58	39.69	39.58	3.5 times
Mon 29 Dec 2025	-0.3%	39.50	39.45	39.50	39.41	3.59 times
Fri 26 Dec 2025	0.3%	39.70	39.57	39.70	39.47	2.96 times
Wed 24 Dec 2025	-0.03%	39.35	39.45	39.53	39.35	0.59 times
Tue 23 Dec 2025	-1.28%	39.40	39.46	39.47	39.37	3.35 times
Mon 22 Dec 2025	0.25%	39.90	39.97	39.97	39.78	2.77 times
Fri 19 Dec 2025	0.86%	39.76	39.87	39.97	39.68	2.83 times
Thu 18 Dec 2025	0.89%	39.53	39.53	39.68	39.49	3.32 times
Wed 17 Dec 2025	-0.56%	39.45	39.18	39.45	39.16	0.95 times

Volume is calculated using 10 day average volume

AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Below are charts of AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX is: 32450 M

Current day volume is 0.33 times compared to averaged volume ACWI Curr Hedged Ex US Ishares MSCI ETF has

Historical price to volume measure of ACWI Curr Hedged Ex US Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
39.48	-0.25%	-0.33%	0.33 times
39.58	0.33%	-0.23%	1.153 times
39.45	-0.3%	-0.13%	1.18 times
39.57	0.3%	-0.33%	0.976 times
39.45	-0.03%	0.25%	0.194 times
39.46	-1.28%	0.15%	1.104 times
39.97	0.25%	0.18%	0.911 times
39.87	0.86%	0.28%	0.931 times
39.53	0.89%	0%	1.092 times
39.18	-0.56%	-0.68%	0.311 times

Price to volume Charts of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day