AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Stock HAWX - Share ACWI Curr Hedged Ex US Ishares MSCI ETF trades in AMEX

Daily Support: 41.99
Daily Resistance: 42.43
5 Day DMA Moving Average is 42.82
20 Day DMA Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.88%	41.98	42.18	42.24	41.80	0.45 times
Tue 03 Mar 2026	-2.99%	41.53	41.81	41.95	41.02	1.87 times
Mon 02 Mar 2026	-0.83%	42.86	43.10	43.19	42.86	1.47 times
Fri 27 Feb 2026	-0.18%	43.46	43.46	43.63	43.42	1.07 times
Thu 26 Feb 2026	-0.3%	43.82	43.54	43.82	43.23	0.98 times
Wed 25 Feb 2026	0.76%	43.54	43.67	43.67	43.48	1.61 times
Tue 24 Feb 2026	0.79%	43.01	43.34	43.35	43.01	1.78 times
Mon 23 Feb 2026	-0.6%	43.18	43.00	43.22	42.89	2.31 times
Fri 20 Feb 2026	1.07%	42.71	43.26	43.29	42.71	2.47 times
Thu 19 Feb 2026	-0.23%	42.72	42.80	42.82	42.59	3 times

Volume is calculated using 10 day average volume

AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Below are charts of AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX is: 26836.6 M

Current day volume is 0.343 times compared to averaged volume ACWI Curr Hedged Ex US Ishares MSCI ETF has

Historical price to volume measure of ACWI Curr Hedged Ex US Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
42.18	0.88%	0.48%	0.343 times
41.81	-2.99%	0.67%	1.423 times
43.10	-0.83%	0.56%	1.122 times
43.46	-0.18%	0%	0.816 times
43.54	-0.3%	-0.64%	0.744 times
43.67	0.76%	0.3%	1.226 times
43.34	0.79%	0.77%	1.353 times
43.00	-0.6%	-0.42%	1.759 times
43.26	1.07%	1.29%	1.881 times
42.80	-0.23%	0.19%	2.28 times

Price to volume Charts of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day