AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Stock HAWX - Share ACWI Curr Hedged Ex US Ishares MSCI ETF trades in AMEX

Daily Support: 46.13
Daily Resistance: 46.64
5 Day DMA Moving Average is 46.02
20 Day DMA Moving Average is 46.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.59%	46.00	46.36	46.40	45.89	0.5 times
Thu 03 Sep 2026	0.44%	45.93	46.09	46.09	45.78	0.21 times
Wed 02 Sep 2026	0.37%	45.72	45.89	45.92	45.72	0.24 times
Tue 01 Sep 2026	-0.65%	45.98	45.72	46.01	45.62	0.33 times
Mon 31 Aug 2026	-0.3%	46.12	46.02	46.15	45.83	0.37 times
Fri 28 Aug 2026	-0.04%	46.50	46.16	46.50	46.10	0.48 times
Thu 27 Aug 2026	-0.02%	46.28	46.18	46.28	45.99	0.34 times
Wed 26 Aug 2026	-0.26%	46.22	46.19	46.35	46.13	0.33 times
Tue 25 Aug 2026	1%	46.14	46.31	46.31	46.12	0.2 times
Mon 24 Aug 2026	-0.37%	45.88	45.85	45.88	45.73	0.22 times

Volume is calculated using 10 day average volume

AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

Below are charts of AMEX ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX PriceVolume indicator, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume technical analysis, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume free charts, ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX indicators PriceVolume historical values AMEX

ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX is: 36881.4 M

Current day volume is 0.618 times compared to averaged volume ACWI Curr Hedged Ex US Ishares MSCI ETF has

Historical price to volume measure of ACWI Curr Hedged Ex US Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
46.36	0.59%	0.78%	0.618 times
46.09	0.44%	0.35%	0.258 times
45.89	0.37%	0.37%	0.299 times
45.72	-0.65%	-0.57%	0.409 times
46.02	-0.3%	-0.22%	0.464 times
46.16	-0.04%	-0.73%	0.594 times
46.18	-0.02%	-0.22%	0.423 times
46.19	-0.26%	-0.06%	0.412 times
46.31	1%	0.37%	0.252 times
45.85	-0.37%	-0.07%	0.279 times

Price to volume Charts of ACWI Curr Hedged Ex US Ishares MSCI ETF HAWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day