ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HAWX Historical charts - ACWI Curr Hedged Ex US Ishares MSCI ETF

Historical charts for Stock HAWX - Share ACWI Curr Hedged Ex US Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.96
  • 12Day Average: 45.28
  • 20Day Average: 44.98
  • 50Day Average: 44.05
  • 100Day Average: 42.88
  • 150Day Average: 41.83

HAWX Indicators & signals

Indicator MACD (12,26,9)

45.11, 44.78, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 32.31, 27.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 45.63 45.48 to 45.81 0.4% 2.19 times
11 Thu Jun 2026 45.45 44.28 to 45.47 3.08% 1.47 times
10 Wed Jun 2026 44.09 44.08 to 44.65 -1.63% 0.5 times
09 Tue Jun 2026 44.82 44.06 to 45.29 0.02% 1.07 times
08 Mon Jun 2026 44.81 44.69 to 44.95 0.95% 0.66 times
05 Fri Jun 2026 44.39 44.39 to 45.33 -3.33% 0.37 times
04 Thu Jun 2026 45.92 45.60 to 45.92 0.2% 0.41 times
03 Wed Jun 2026 45.83 45.73 to 45.98 -0.54% 0.85 times
02 Tue Jun 2026 46.08 45.88 to 46.18 0.9% 1.94 times
01 Mon Jun 2026 45.67 45.34 to 45.89 0.71% 0.63 times
29 Fri May 2026 45.35 45.34 to 45.51 0.02% 2.1 times
28 Thu May 2026 45.34 45.11 to 45.48 -0.15% 0.94 times

Technical analysis forecast of HAWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAWX HAWX at this time. Stock is rising and might rise more.

It appears as if HAWX HAWX gave a large move recently.

Stock of HAWX (HAWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAWX stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.93 as target. However if you take a buy trade in HAWX, then use 45.6 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of HAWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HAWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.29

Tomorrow's movement Prediction of HAWX is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HAWX Historical charts - Share ACWI Curr Hedged Ex US Ishares MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HAWX Historical charts - Share ACWI Curr Hedged Ex US Ishares MSCI ETF

 

Back to top