AMEX Gran Tierra Energy Inc GTE All indicator, Gran Tierra Energy Inc GTE indicators All technical analysis, Gran Tierra Energy Inc GTE indicators All free charts, Gran Tierra Energy Inc GTE indicators All historical values AMEX

Stock GTE - Share Gran Tierra Energy Inc trades in AMEX

Daily Support: 4.58
Daily Resistance: 4.76
5 Day DMA Moving Average is 4.64
20 Day DMA Moving Average is 4.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	4.75	4.68	4.84	4.66	0.37 times
Thu 04 Dec 2025	0.86%	4.70	4.70	4.78	4.68	0.81 times
Wed 03 Dec 2025	2.87%	4.54	4.66	4.81	4.47	1.19 times
Tue 02 Dec 2025	-1.74%	4.68	4.53	4.68	4.52	0.49 times
Mon 01 Dec 2025	1.77%	4.54	4.61	4.73	4.51	0.86 times
Fri 28 Nov 2025	2.49%	4.43	4.53	4.69	4.41	0.67 times
Wed 26 Nov 2025	4.25%	4.26	4.42	4.50	4.24	0.75 times
Tue 25 Nov 2025	-2.75%	4.29	4.24	4.34	4.19	0.64 times
Mon 24 Nov 2025	-0.46%	4.36	4.36	4.41	4.26	0.38 times
Fri 21 Nov 2025	-2.45%	4.50	4.38	4.54	4.27	0.95 times

Volume is calculated using 10 day average volume

AMEX Gran Tierra Energy Inc GTE All indicator, Gran Tierra Energy Inc GTE indicators All technical analysis, Gran Tierra Energy Inc GTE indicators All free charts, Gran Tierra Energy Inc GTE indicators All historical values AMEX

Below are charts of AMEX Gran Tierra Energy Inc GTE All indicator, Gran Tierra Energy Inc GTE indicators All technical analysis, Gran Tierra Energy Inc GTE indicators All free charts, Gran Tierra Energy Inc GTE indicators All historical values AMEX

Gran Tierra Energy Inc GTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gran Tierra Energy Inc GTE ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gran Tierra Energy Inc GTE are:

ADX	+DY	-DY
0	29.2	29.2
0	29.2	29.2
6.7	32	28
6.7	33.3	29.2
12.5	36	28
12.5	36	28
6.7	32	28
6.7	28	32
6.7	26.9	30.8
0	29.6	29.6

ADX charts for Gran Tierra Energy Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gran Tierra Energy Inc GTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gran Tierra Energy Inc is 4.45

50 day MA of Gran Tierra Energy Inc is 4.27

100 day MA of Gran Tierra Energy Inc is 4.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gran Tierra Energy Inc GTE is uptrend

Historical Moving averages values of Gran Tierra Energy Inc GTE are:

Price	20 day	50 day	100 day
4.68	4.45	4.27	4.19
4.70	4.42	4.27	4.19
4.66	4.38	4.26	4.19
4.53	4.34	4.25	4.19
4.61	4.29	4.23	4.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gran Tierra Energy Inc GTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gran Tierra Energy Inc GTE is: 378720 M

Current day volume is 0.451 times compared to averaged volume Gran Tierra Energy Inc has

Historical price to volume measure of Gran Tierra Energy Inc is:

Price	Percent Change	Percent change within day	Volume change
4.68	-0.43%	-1.47%	0.451 times
4.70	0.86%	0%	0.987 times
4.66	2.87%	2.64%	1.446 times
4.53	-1.74%	-3.21%	0.601 times
4.61	1.77%	1.54%	1.047 times
4.53	2.49%	2.26%	0.814 times
4.42	4.25%	3.76%	0.911 times
4.24	-2.75%	-1.17%	0.774 times
4.36	-0.46%	0%	0.458 times
4.38	-2.45%	-2.67%	1.159 times

Price to volume Charts of Gran Tierra Energy Inc GTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gran Tierra Energy Inc GTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gran Tierra Energy Inc GTE is: 4.45 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gran Tierra Energy Inc GTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.68	4.45	0.14	4.73	4.17
4.70	4.42	0.15	4.72	4.12
4.66	4.38	0.15	4.69	4.07
4.53	4.34	0.18	4.69	3.99
4.61	4.29	0.26	4.81	3.77

Bollinger Bands charts for Gran Tierra Energy Inc GTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gran Tierra Energy Inc GTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gran Tierra Energy Inc GTE

14 day Gran Tierra Energy Inc GTE RSI is: 55.49

According to RSI indicator, Buying is dominating the stock of Gran Tierra Energy Inc GTE

Historical values of RSI indicator for Gran Tierra Energy Inc are as follows in descending order:

55.49 53.98 55.29 55.45 54.88 55.7 56.18 55.8 55.84 54.31 54.09 55.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gran Tierra Energy Inc GTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gran Tierra Energy Inc GTE

12,26,9 day Gran Tierra Energy Inc GTE MACD is: 4.53, 4.38, 0.15

According to MACD indicator, Prices of Gran Tierra Energy Inc GTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gran Tierra Energy Inc GTE are:

4.53, 4.38, 0.15
4.5, 4.36, 0.14
4.46, 4.33, 0.13
4.42, 4.3, 0.12
4.4, 4.28, 0.12
4.36, 4.25, 0.11
4.33, 4.23, 0.1
4.31, 4.22, 0.09
4.32, 4.22, 0.1
4.31, 4.21, 0.1

MACD charts of Gran Tierra Energy Inc GTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gran Tierra Energy Inc GTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gran Tierra Energy Inc GTE CCI is: 108

According to CCI indicator, Gran Tierra Energy Inc GTE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gran Tierra Energy Inc

Historical CCI values of Gran Tierra Energy Inc GTE are:

108 105 73 43 60 29 -38 -94 -57 -34

CCI charts of Gran Tierra Energy Inc GTE are below. Second charts towards left.

Gran Tierra Energy Inc GTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gran Tierra Energy Inc GTE Stochastics is: 79

According to Stochastics indicator, Buying is coming in Gran Tierra Energy Inc

Gran Tierra Energy Inc GTE is closing near its highest highs

Historical Stochastics values of Gran Tierra Energy Inc GTE are:

79 79 79 79 79 79 79 79 79 79

Gran Tierra Energy Inc GTE Stochastics charts are below. Third charts to the left, at the bottom