ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GTE Historical charts - Gran Tierra Energy Inc

Historical charts for Stock GTE - Share Gran Tierra Energy Inc trades in AMEX

Moving Averages for

  • 5Day Average: 6.41
  • 12Day Average: 6.22
  • 20Day Average: 6.68
  • 50Day Average: 7.81
  • 100Day Average: 7.85
  • 150Day Average: 6.84

GTE Indicators & signals

Indicator MACD (12,26,9)

6.44, 6.87, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.73, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 6.68 6.36 to 6.77 6.54% 2.93 times
10 Fri Jul 2026 6.27 6.14 to 6.36 -0.16% 0.53 times
09 Thu Jul 2026 6.28 6.21 to 6.76 -4.56% 0.85 times
08 Wed Jul 2026 6.58 6.36 to 6.75 5.45% 1.54 times
07 Tue Jul 2026 6.24 5.78 to 6.37 4.52% 1.22 times
06 Mon Jul 2026 5.97 5.91 to 6.16 1.02% 1.03 times
02 Thu Jul 2026 5.91 5.65 to 6.20 -0.67% 1.19 times
01 Wed Jul 2026 5.95 5.91 to 6.35 -5.1% 0.76 times
30 Tue Jun 2026 6.27 6.21 to 6.36 0.97% 0.7 times
29 Mon Jun 2026 6.21 6.17 to 6.39 -0.32% 1.05 times
26 Fri Jun 2026 6.23 6.00 to 6.27 3.32% 1.14 times
25 Thu Jun 2026 6.03 5.91 to 6.17 -1.95% 1.28 times

Technical analysis forecast for GTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTE GTE at this time. Stock is falling and might fall more.

It appears as if GTE GTE gave a large move recently.

Stock of GTE (GTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTE is bearish for shortterm, and stock might move down till 6 or till 5.2. Use a stoploss of 6.7 and if the stock hits stoploss, then it can shoot up till 7.38

Tomorrow's movement Prediction of GTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GTE Historical charts - Share Gran Tierra Energy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GTE Historical charts - Share Gran Tierra Energy Inc

 

Back to top