AMEX Schwab Fundamental International FNDC All indicator, Schwab Fundamental International FNDC indicators All technical analysis, Schwab Fundamental International FNDC indicators All free charts, Schwab Fundamental International FNDC indicators All historical values AMEX

Stock FNDC - Share Schwab Fundamental International trades in AMEX

Daily Support: 45.05
Daily Resistance: 45.24
5 Day DMA Moving Average is 45.13
20 Day DMA Moving Average is 44.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.11%	45.27	45.17	45.31	45.12	0.72 times
Wed 03 Dec 2025	0.56%	44.99	45.22	45.25	44.99	1.16 times
Tue 02 Dec 2025	-0.24%	44.99	44.97	45.04	44.83	0.56 times
Mon 01 Dec 2025	-0.33%	45.07	45.08	45.22	44.97	0.65 times
Fri 28 Nov 2025	0.91%	45.01	45.23	45.27	45.01	0.28 times
Wed 26 Nov 2025	1.01%	44.49	44.82	44.94	44.49	0.49 times
Tue 25 Nov 2025	1.02%	44.01	44.37	44.46	43.95	0.61 times
Mon 24 Nov 2025	0.57%	43.67	43.92	44.00	43.66	0.68 times
Fri 21 Nov 2025	1.68%	43.41	43.67	43.80	43.24	1.33 times
Thu 20 Nov 2025	-1.4%	43.80	42.95	43.86	42.95	1.11 times

Volume is calculated using 10 day average volume

AMEX Schwab Fundamental International FNDC All indicator, Schwab Fundamental International FNDC indicators All technical analysis, Schwab Fundamental International FNDC indicators All free charts, Schwab Fundamental International FNDC indicators All historical values AMEX

Below are charts of AMEX Schwab Fundamental International FNDC All indicator, Schwab Fundamental International FNDC indicators All technical analysis, Schwab Fundamental International FNDC indicators All free charts, Schwab Fundamental International FNDC indicators All historical values AMEX

Schwab Fundamental International FNDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab Fundamental International FNDC ADX is: 9, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab Fundamental International FNDC are:

ADX	+DY	-DY
8.3	31	26.2
7.7	31.8	27.3
0	28.9	28.9
3.7	29.8	27.7
3.4	30.6	28.6
3.4	28.6	30.6
18.5	22.9	33.3
36	16.7	35.4
44	14.3	36.7
46.2	15.2	41.3

ADX charts for Schwab Fundamental International are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab Fundamental International FNDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab Fundamental International is 44.38

50 day MA of Schwab Fundamental International is 44.39

100 day MA of Schwab Fundamental International is 44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab Fundamental International FNDC is uptrend

Historical Moving averages values of Schwab Fundamental International FNDC are:

Price	20 day	50 day	100 day
45.17	44.38	44.39	44
45.22	44.32	44.38	43.97
44.97	44.25	44.38	43.94
45.08	44.22	44.37	43.92
45.23	44.19	44.37	43.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab Fundamental International FNDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab Fundamental International FNDC is: 157490 M

Current day volume is 0.621 times compared to averaged volume Schwab Fundamental International has

Historical price to volume measure of Schwab Fundamental International is:

Price	Percent Change	Percent change within day	Volume change
45.17	-0.11%	-0.22%	0.621 times
45.22	0.56%	0.51%	0.996 times
44.97	-0.24%	-0.04%	0.486 times
45.08	-0.33%	0.02%	0.56 times
45.23	0.91%	0.49%	0.243 times
44.82	1.01%	0.74%	0.422 times
44.37	1.02%	0.82%	0.522 times
43.92	0.57%	0.57%	0.585 times
43.67	1.68%	0.6%	1.141 times
42.95	-1.4%	-1.94%	0.956 times

Price to volume Charts of Schwab Fundamental International FNDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab Fundamental International FNDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab Fundamental International FNDC is: 44.38 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab Fundamental International FNDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.17	44.38	0.63	45.65	43.11
45.22	44.32	0.61	45.54	43.1
44.97	44.25	0.58	45.42	43.08
45.08	44.22	0.56	45.34	43.1
45.23	44.19	0.53	45.25	43.13

Bollinger Bands charts for Schwab Fundamental International FNDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab Fundamental International FNDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab Fundamental International FNDC

14 day Schwab Fundamental International FNDC RSI is: 52.01

According to RSI indicator, Buying is dominating the stock of Schwab Fundamental International FNDC

Historical values of RSI indicator for Schwab Fundamental International are as follows in descending order:

52.01 50.5 50.73 49.59 48.68 47.84 46.63 45.26 45.26 41.44 43.42 41.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab Fundamental International FNDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab Fundamental International FNDC

12,26,9 day Schwab Fundamental International FNDC MACD is: 44.7, 44.49, 0.21

According to MACD indicator, Prices of Schwab Fundamental International FNDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schwab Fundamental International FNDC are:

44.7, 44.49, 0.21
44.61, 44.44, 0.17
44.5, 44.38, 0.12
44.41, 44.33, 0.079999999999998
44.29, 44.27, 0.019999999999996
44.12, 44.19, -0.07
43.99, 44.14, -0.15
43.92, 44.12, -0.2
43.92, 44.14, -0.22
43.97, 44.18, -0.21

MACD charts of Schwab Fundamental International FNDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab Fundamental International FNDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab Fundamental International FNDC CCI is: 92

According to CCI indicator, Schwab Fundamental International FNDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schwab Fundamental International

Historical CCI values of Schwab Fundamental International FNDC are:

92 87 65 80 89 43 -10 -54 -86 -120

CCI charts of Schwab Fundamental International FNDC are below. Second charts towards left.

Schwab Fundamental International FNDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab Fundamental International FNDC Stochastics is: 93

According to Stochastics indicator, Buying is coming in Schwab Fundamental International

Schwab Fundamental International FNDC is closing near its highest highs

Historical Stochastics values of Schwab Fundamental International FNDC are:

93 93 93 93 93 93 93 93 93 93

Schwab Fundamental International FNDC Stochastics charts are below. Third charts to the left, at the bottom