ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 49.94 and 50.37

Intraday Target 149.84
Intraday Target 250.03
Intraday Target 350.27
Intraday Target 450.46
Intraday Target 550.7

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 50.22 (-0.44%) 50.29 50.08 - 50.51 0.806 times
Fri 25 September 2026 50.44 (0.94%) 50.28 50.09 - 50.47 1.0206 times
Thu 24 September 2026 49.97 (-0.48%) 50.08 49.80 - 50.23 1.1927 times
Wed 23 September 2026 50.21 (-1.8%) 50.59 50.09 - 50.59 1.0347 times
Tue 22 September 2026 51.13 (0.65%) 50.96 50.85 - 51.25 0.9338 times
Mon 21 September 2026 50.80 (0.75%) 50.84 50.61 - 50.87 0.812 times
Fri 18 September 2026 50.42 (-0.81%) 50.47 50.26 - 50.48 1.028 times
Thu 17 September 2026 50.83 (0.89%) 51.01 50.79 - 51.01 0.9965 times
Wed 16 September 2026 50.38 (-0.32%) 50.81 50.17 - 50.99 1.2366 times
Tue 15 September 2026 50.54 (-0.28%) 50.20 50.20 - 50.59 0.9391 times
Mon 14 September 2026 50.68 (-0.8%) 50.67 50.54 - 50.98 1.1299 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 49.94 and 50.37

Weekly Target 149.84
Weekly Target 250.03
Weekly Target 350.27
Weekly Target 450.46
Weekly Target 550.7

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 50.22 (-0.44%) 50.29 50.08 - 50.51 0.1581 times
Fri 25 September 2026 50.44 (0.04%) 50.84 49.80 - 51.25 0.9797 times
Fri 18 September 2026 50.42 (-1.31%) 50.67 50.17 - 51.01 1.0457 times
Fri 11 September 2026 51.09 (-1.1%) 51.62 50.52 - 51.66 1.3401 times
Fri 04 September 2026 51.66 (0.62%) 51.45 50.60 - 51.78 1.2431 times
Fri 28 August 2026 51.34 (0.71%) 51.05 50.91 - 51.83 1.2166 times
Fri 21 August 2026 50.98 (-0.72%) 51.40 50.45 - 51.52 1.2471 times
Fri 14 August 2026 51.35 (0.69%) 50.86 50.75 - 51.56 0.9889 times
Fri 07 August 2026 51.00 (3.62%) 49.37 49.28 - 51.12 0.852 times
Fri 31 July 2026 49.22 (1.21%) 49.13 48.12 - 49.68 0.9287 times
Fri 24 July 2026 48.63 (0.29%) 48.41 48.14 - 48.90 0.8251 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 49.02 and 51

Monthly Target 148.62
Monthly Target 249.42
Monthly Target 350.6
Monthly Target 451.4
Monthly Target 552.58

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 50.22 (-1.99%) 51.04 49.80 - 51.78 0.5969 times
Mon 31 August 2026 51.24 (4.1%) 49.37 49.28 - 51.83 0.5954 times
Fri 31 July 2026 49.22 (1.36%) 48.49 47.92 - 49.68 0.5561 times
Tue 30 June 2026 48.56 (-3.4%) 50.25 47.93 - 50.66 0.7331 times
Fri 29 May 2026 50.27 (1.33%) 49.65 48.84 - 50.83 2.6754 times
Thu 30 April 2026 49.61 (7.01%) 47.11 44.50 - 51.11 0.7565 times
Tue 31 March 2026 46.36 (-8.25%) 49.55 44.65 - 49.80 1.3215 times
Fri 27 February 2026 50.53 (6.54%) 47.20 47.16 - 50.69 0.961 times
Fri 30 January 2026 47.43 (6.42%) 44.91 44.74 - 48.42 0.9316 times
Wed 31 December 2025 44.57 (-1.46%) 45.07 43.77 - 45.60 0.8724 times
Fri 28 November 2025 45.23 (2.12%) 43.97 42.95 - 45.27 0.6678 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDC are 47.36 and 54.69

Yearly Target 141.52
Yearly Target 245.87
Yearly Target 348.85
Yearly Target 453.2
Yearly Target 556.18

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 28 September 2026 50.22 (12.68%) 44.91 44.50 - 51.83 0.5105 times
Wed 31 December 2025 44.57 (30.55%) 34.15 32.61 - 45.60 1.1846 times
Tue 31 December 2024 34.14 (-2.07%) 34.52 33.02 - 38.55 0.8679 times
Fri 29 December 2023 34.86 (11.52%) 31.59 30.11 - 35.01 0.8614 times
Fri 30 December 2022 31.26 (-16.39%) 37.55 26.32 - 38.12 1.8265 times
Fri 31 December 2021 37.39 (7.5%) 35.25 34.67 - 40.84 0.8958 times
Thu 31 December 2020 34.78 (4.6%) 33.37 20.07 - 35.19 1.5021 times
Tue 31 December 2019 33.25 (17.28%) 28.03 28.03 - 33.34 0.7571 times
Mon 31 December 2018 28.35 (-20.83%) 36.16 27.16 - 38.22 1.1101 times
Wed 27 December 2017 35.81 (26.18%) 30.65 30.45 - 35.90 0.484 times
Fri 30 December 2016 28.38 (0%) 29.10 27.97 - 29.47 0.1305 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term and the sell signal is strong.

SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 50.39
12 day DMA 50.56
20 day DMA 50.8
35 day DMA 50.92
50 day DMA 50.43
100 day DMA 49.89
150 day DMA 49.26
200 day DMA 48.59

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.4150.4
12 day EMA50.5450.650.63
20 day EMA50.6250.6650.68
35 day EMA50.4750.4950.49
50 day EMA50.2950.2950.28

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3950.5150.51
12 day SMA50.5650.5950.65
20 day SMA50.850.8650.91
35 day SMA50.9250.9450.94
50 day SMA50.4350.450.36
100 day SMA49.8949.8849.87
150 day SMA49.2649.2649.26
200 day SMA48.5948.5748.54

Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top