ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong intraday Stock price targets for SchwabFundamental are 49.54 and 49.96

Intraday Target 149.2
Intraday Target 249.45
Intraday Target 349.623333333333
Intraday Target 449.87
Intraday Target 550.04

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Mon 02 March 2026 49.69 (-1.66%) 49.55 49.38 - 49.80 1.019 times
Fri 27 February 2026 50.53 (0.16%) 50.52 50.39 - 50.69 1.3182 times
Thu 26 February 2026 50.45 (0.02%) 50.56 50.06 - 50.56 0.6159 times
Wed 25 February 2026 50.44 (0.64%) 50.32 50.28 - 50.51 0.816 times
Tue 24 February 2026 50.12 (0.4%) 49.89 49.80 - 50.16 0.9435 times
Mon 23 February 2026 49.92 (-0.62%) 50.13 49.82 - 50.22 1.8014 times
Fri 20 February 2026 50.23 (0.78%) 49.75 49.70 - 50.23 0.8912 times
Thu 19 February 2026 49.84 (0.3%) 49.63 49.52 - 49.84 0.7618 times
Wed 18 February 2026 49.69 (0.24%) 49.72 49.51 - 49.90 0.8954 times
Tue 17 February 2026 49.57 (-0.42%) 49.45 49.06 - 49.76 0.9376 times
Fri 13 February 2026 49.78 (0%) 49.54 49.23 - 49.78 1.0626 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDC are 49.54 and 49.96

Weekly Target 149.2
Weekly Target 249.45
Weekly Target 349.623333333333
Weekly Target 449.87
Weekly Target 550.04

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Mon 02 March 2026 49.69 (-1.66%) 49.55 49.38 - 49.80 0.2391 times
Fri 27 February 2026 50.53 (0.6%) 50.13 49.80 - 50.69 1.2891 times
Fri 20 February 2026 50.23 (0.9%) 49.45 49.06 - 50.23 0.8178 times
Fri 13 February 2026 49.78 (0%) 49.54 49.23 - 49.78 0.2493 times
Fri 13 February 2026 49.78 (2.81%) 48.87 48.86 - 50.21 1.4747 times
Fri 06 February 2026 48.42 (2.09%) 47.20 47.16 - 48.42 1.378 times
Fri 30 January 2026 47.43 (-0.02%) 47.81 47.29 - 48.42 1.2074 times
Fri 23 January 2026 47.44 (2.15%) 46.19 45.96 - 47.48 1.2092 times
Fri 16 January 2026 46.44 (1.11%) 46.05 45.76 - 46.53 0.9614 times
Fri 09 January 2026 45.93 (2.18%) 44.96 44.95 - 45.93 1.1741 times
Fri 02 January 2026 44.95 (0.27%) 44.76 44.55 - 44.99 0.6633 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDC are 49.54 and 49.96

Monthly Target 149.2
Monthly Target 249.45
Monthly Target 349.623333333333
Monthly Target 449.87
Monthly Target 550.04

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 02 March 2026 49.69 (-1.66%) 49.55 49.38 - 49.80 0.0498 times
Fri 27 February 2026 50.53 (6.54%) 47.20 47.16 - 50.69 1.0847 times
Fri 30 January 2026 47.43 (6.42%) 44.91 44.74 - 48.42 1.0012 times
Wed 31 December 2025 44.57 (-1.46%) 45.07 43.77 - 45.60 0.9377 times
Fri 28 November 2025 45.23 (2.12%) 43.97 42.95 - 45.27 0.7177 times
Fri 31 October 2025 44.29 (-0.49%) 44.59 43.29 - 45.32 0.9527 times
Tue 30 September 2025 44.51 (1.32%) 43.16 43.16 - 45.42 0.8135 times
Fri 29 August 2025 43.93 (4.84%) 42.01 41.77 - 44.51 1.1392 times
Thu 31 July 2025 41.90 (-0.36%) 42.18 41.72 - 43.40 1.6409 times
Mon 30 June 2025 42.05 (4.52%) 40.42 40.33 - 42.13 1.6626 times
Fri 30 May 2025 40.23 (5.87%) 38.04 37.78 - 40.28 2.542 times

 monthly chart SchwabFundamental

Yearly price and charts SchwabFundamental

Strong yearly Stock price targets for SchwabFundamental FNDC are 47.22 and 53.17

Yearly Target 142.42
Yearly Target 246.06
Yearly Target 348.373333333333
Yearly Target 452.01
Yearly Target 554.32

Yearly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Mon 02 March 2026 49.69 (11.49%) 44.91 44.74 - 50.69 0.1144 times
Wed 31 December 2025 44.57 (30.55%) 34.15 32.61 - 45.60 1.2306 times
Tue 31 December 2024 34.14 (-2.07%) 34.52 33.02 - 38.55 0.9056 times
Fri 29 December 2023 34.86 (11.52%) 31.59 30.11 - 35.01 0.9093 times
Fri 30 December 2022 31.26 (-16.39%) 37.55 26.32 - 38.12 1.9315 times
Fri 31 December 2021 37.39 (7.5%) 35.25 34.67 - 40.84 0.941 times
Thu 31 December 2020 34.78 (4.6%) 33.37 20.07 - 35.19 1.5467 times
Tue 31 December 2019 33.25 (17.28%) 28.03 28.03 - 33.34 0.7795 times
Mon 31 December 2018 28.35 (-20.83%) 36.16 27.16 - 38.22 1.143 times
Wed 27 December 2017 35.81 (26.18%) 30.65 30.45 - 35.90 0.4984 times
Fri 30 December 2016 28.38 (0%) 29.10 27.97 - 29.47 0.1344 times

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.17

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.

SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDC

DMA (daily moving average) of Schwab Fundamental FNDC

DMA period DMA value
5 day DMA 50.25
12 day DMA 50
20 day DMA 49.51
35 day DMA 48.43
50 day DMA 47.38
100 day DMA 45.89
150 day DMA 45.25
200 day DMA 44.23

EMA (exponential moving average) of Schwab Fundamental FNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.3450.24
12 day EMA49.8949.9349.82
20 day EMA49.4349.449.28
35 day EMA48.4348.3648.23
50 day EMA47.3947.347.17

SMA (simple moving average) of Schwab Fundamental FNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2950.23
12 day SMA505049.96
20 day SMA49.5149.449.24
35 day SMA48.4348.3248.18
50 day SMA47.3847.2747.14
100 day SMA45.8945.8445.79
150 day SMA45.2545.2145.16
200 day SMA44.2344.1844.12

Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top