Munafa Stock Market Course + Intraday & FNO calls 
SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNDC
- FNDC Experts view
- Tomorrow's Movement FNDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabFundamental
Strong intraday Stock price targets for SchwabFundamental are 44.78 and 44.92
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.94 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (-0.07%) | 44.76 | 44.72 - 44.86 | 0.4245 times | Wed 24 December 2025 | 44.86 (0.31%) | 44.82 | 44.74 - 44.87 | 0.4715 times | Tue 23 December 2025 | 44.72 (0.56%) | 44.66 | 44.57 - 44.74 | 0.7358 times | Mon 22 December 2025 | 44.47 (0.5%) | 44.35 | 44.31 - 44.50 | 0.7207 times | Fri 19 December 2025 | 44.25 (0.41%) | 44.21 | 44.21 - 44.39 | 0.8732 times | Thu 18 December 2025 | 44.07 (0.62%) | 44.12 | 43.98 - 44.29 | 0.5389 times | Wed 17 December 2025 | 43.80 (-0.59%) | 43.99 | 43.77 - 44.15 | 0.6682 times | Tue 16 December 2025 | 44.06 (-0.5%) | 44.21 | 44.06 - 44.31 | 3.6316 times | Mon 15 December 2025 | 44.28 (0.68%) | 44.42 | 44.18 - 44.46 | 1.1966 times | Fri 12 December 2025 | 43.98 (-0.36%) | 44.29 | 43.86 - 44.33 | 0.739 times | Thu 11 December 2025 | 44.14 (-2.95%) | 43.97 | 43.97 - 44.24 | 1.1865 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 44.57 and 45.13
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (1.31%) | 44.35 | 44.31 - 44.87 | 0.5855 times | Fri 19 December 2025 | 44.25 (0.61%) | 44.42 | 43.77 - 44.46 | 1.7194 times | Fri 12 December 2025 | 43.98 (-2.98%) | 45.37 | 43.86 - 45.60 | 1.0974 times | Fri 05 December 2025 | 45.33 (0.22%) | 45.07 | 44.83 - 45.44 | 1.012 times | Fri 28 November 2025 | 45.23 (3.57%) | 43.67 | 43.66 - 45.27 | 0.5383 times | Fri 21 November 2025 | 43.67 (-1.91%) | 44.33 | 42.95 - 44.51 | 1.3167 times | Fri 14 November 2025 | 44.52 (1.09%) | 44.41 | 44.25 - 45.01 | 0.9768 times | Fri 07 November 2025 | 44.04 (-0.56%) | 43.97 | 43.57 - 44.10 | 0.8831 times | Fri 31 October 2025 | 44.29 (-1.34%) | 45.17 | 44.14 - 45.18 | 1.0564 times | Fri 24 October 2025 | 44.89 (1.52%) | 44.43 | 44.07 - 44.95 | 0.8143 times | Fri 17 October 2025 | 44.22 (1.87%) | 43.63 | 43.40 - 44.39 | 0.9486 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 43.39 and 45.22
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (-0.88%) | 45.07 | 43.77 - 45.60 | 0.4177 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.3515 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.4665 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.3984 times | Fri 29 August 2025 | 43.93 (4.84%) | 42.01 | 41.77 - 44.51 | 0.5579 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.8036 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8142 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2448 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.2736 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6719 times | Fri 28 February 2025 | 35.73 (1.97%) | 34.47 | 34.41 - 36.41 | 0.494 times |
Yearly price and charts SchwabFundamental
Strong yearly Stock price targets for SchwabFundamental FNDC are 38.72 and 51.71
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 41.013333333333 |
| Yearly Target 4 | 49.42 |
| Yearly Target 5 | 54 |
Yearly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (31.31%) | 34.15 | 32.61 - 45.60 | 1.2242 times | Tue 31 December 2024 | 34.14 (-2.07%) | 34.52 | 33.02 - 38.55 | 0.9042 times | Fri 29 December 2023 | 34.86 (11.52%) | 31.59 | 30.11 - 35.01 | 0.9079 times | Fri 30 December 2022 | 31.26 (-16.39%) | 37.55 | 26.32 - 38.12 | 1.9285 times | Fri 31 December 2021 | 37.39 (7.5%) | 35.25 | 34.67 - 40.84 | 0.9395 times | Thu 31 December 2020 | 34.78 (4.6%) | 33.37 | 20.07 - 35.19 | 1.5443 times | Tue 31 December 2019 | 33.25 (17.28%) | 28.03 | 28.03 - 33.34 | 0.7783 times | Mon 31 December 2018 | 28.35 (-20.83%) | 36.16 | 27.16 - 38.22 | 1.1413 times | Wed 27 December 2017 | 35.81 (26.18%) | 30.65 | 30.45 - 35.90 | 0.4976 times | Fri 30 December 2016 | 28.38 (0%) | 29.10 | 27.97 - 29.47 | 0.1342 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.36
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.57 | 44.42 |
| 12 day EMA | 44.55 | 44.5 | 44.43 |
| 20 day EMA | 44.53 | 44.5 | 44.46 |
| 35 day EMA | 44.51 | 44.49 | 44.47 |
| 50 day EMA | 44.43 | 44.41 | 44.39 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.47 | 44.26 |
| 12 day SMA | 44.41 | 44.44 | 44.46 |
| 20 day SMA | 44.71 | 44.71 | 44.69 |
| 35 day SMA | 44.46 | 44.44 | 44.41 |
| 50 day SMA | 44.45 | 44.43 | 44.41 |
| 100 day SMA | 44.32 | 44.3 | 44.27 |
| 150 day SMA | 43.39 | 43.36 | 43.32 |
| 200 day SMA | 41.82 | 41.77 | 41.73 |
Videos related to: SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
